個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

金運5235

仁寶2324

緯創3231

濱川1569

英業達2356

宏碁2353

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-02T16:47:48.971Z",
  "selected_codes": [
    "5235",
    "2324",
    "3231",
    "1569",
    "2356",
    "2353"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "5235",
      "name": "金運",
      "market": "TPEx",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 48.85,
        "change_pct": 3.386243386243389,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 48.85,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        }
      ],
      "price_range": {
        "high": 82.1,
        "low": 43.7,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 50,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 363756,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "2324",
      "name": "仁寶",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 4407146625,
      "foreign_holding_pct": 33.59,
      "market_cap_twd": 153148345218.75,
      "price": {
        "amount": 34.75,
        "change_pct": -1.2784090909090908,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 34.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -6.836461126005355
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -6.3342318059299245
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": -4.4016506189821225
        }
      ],
      "price_range": {
        "high": 47.75,
        "low": 26.75,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.95,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.69,
        "pe_source": "official",
        "pb": 1.09,
        "official_yield_pct": 3.13,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.4,
        "cash_yield_pct": 4.028776978417266
      },
      "scores": {
        "total": 44,
        "technical": 22,
        "fundamental": 71,
        "chip": 43,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 19639561,
        "mean20_shares": 36934315.65,
        "ratio": 0.5317429240089359
      }
    },
    {
      "code": "3231",
      "name": "緯創",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 3429842250,
      "foreign_holding_pct": 35.95,
      "market_cap_twd": 622516368375,
      "price": {
        "amount": 181.5,
        "change_pct": -1.08991825613079,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 181.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -4.473684210526319
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -1.6260162601625994
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": -2.4193548387096753
        }
      ],
      "price_range": {
        "high": 206,
        "low": 122.5,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.58,
        "pe_source": "official",
        "pb": 3.01,
        "official_yield_pct": 3,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.799274,
        "cash_yield_pct": 2.09326391184573
      },
      "scores": {
        "total": 49,
        "technical": 35,
        "fundamental": 66,
        "chip": 45,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 18572545,
        "mean20_shares": 40351371.75,
        "ratio": 0.4602704739523508
      }
    },
    {
      "code": "1569",
      "name": "濱川",
      "market": "TPEx",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 144247441,
      "foreign_holding_pct": 8.56,
      "market_cap_twd": 12765898528.5,
      "price": {
        "amount": 88.5,
        "change_pct": -4.0130151843817785,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 88.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": 2.6682134570765736
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": 41.3738019169329
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 122.08281053952321
        }
      ],
      "price_range": {
        "high": 99.6,
        "low": 36.35,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -3.69,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 4.3,
        "official_yield_pct": 0,
        "official_date": "2026-11-02"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 62,
        "technical": 63,
        "fundamental": 74,
        "chip": 46,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11517927,
        "mean20_shares": 12707363.95,
        "ratio": 0.9063978213986702
      }
    },
    {
      "code": "2356",
      "name": "英業達",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 3587475066,
      "foreign_holding_pct": 18.91,
      "market_cap_twd": 213813513933.6,
      "price": {
        "amount": 59.6,
        "change_pct": 0.16806722689075632,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 59.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -1.4876033057851235
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": 0.1680672268907557
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": -6.729264475743346
        }
      ],
      "price_range": {
        "high": 88.6,
        "low": 38.55,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 3.1,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.19,
        "pe_source": "official",
        "pb": 2.75,
        "official_yield_pct": 3.36,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.7,
        "cash_yield_pct": 2.85234899328859
      },
      "scores": {
        "total": 52,
        "technical": 34,
        "fundamental": 73,
        "chip": 59,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10182039,
        "mean20_shares": 15844779.6,
        "ratio": 0.6426115892454572
      }
    },
    {
      "code": "2353",
      "name": "宏碁",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 3047853828,
      "foreign_holding_pct": 14.39,
      "market_cap_twd": 92349970988.40001,
      "price": {
        "amount": 30.3,
        "change_pct": -0.3289473684210526,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 30.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -6.6255778120184905
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -4.265402843601884
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 5.208333333333326
        }
      ],
      "price_range": {
        "high": 44.2,
        "low": 25,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.68,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.1,
        "pe_source": "official",
        "pb": 1.18,
        "official_yield_pct": 4.28,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.7,
        "cash_yield_pct": 5.6105610561056105
      },
      "scores": {
        "total": 46,
        "technical": 24,
        "fundamental": 72,
        "chip": 46,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9675159,
        "mean20_shares": 18065806.1,
        "ratio": 0.5355509157158506
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	金運 5235 ・ TPEx	仁寶 2324 ・ TWSE	緯創 3231 ・ TWSE	濱川 1569 ・ TPEx	英業達 2356 ・ TWSE	宏碁 2353 ・ TWSE
基本資料
產業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業
價格
價格（元）	48.85 收盤 2026-11-02	34.75 收盤 2026-11-02	181.50 收盤 2026-11-02	88.50 收盤 2026-11-02	59.60 收盤 2026-11-02	30.30 收盤 2026-11-02
報價漲跌	+3.39%	-1.28%	-1.09%	-4.01%	+0.17%	-0.33%
5 日	— 資料不足 → 2026-11-02	-6.84% 2026-10-22 → 2026-11-02	-4.47% 2026-10-22 → 2026-11-02	+2.67% 2026-10-22 → 2026-11-02	-1.49% 2026-10-22 → 2026-11-02	-6.63% 2026-10-22 → 2026-11-02
20 日	— 資料不足 → 2026-11-02	-6.33% 2026-09-30 → 2026-11-02	-1.63% 2026-09-30 → 2026-11-02	+41.37% 2026-09-30 → 2026-11-02	+0.17% 2026-09-30 → 2026-11-02	-4.27% 2026-09-30 → 2026-11-02
60 日	— 資料不足 → 2026-11-02	-4.40% 2026-08-03 → 2026-11-02	-2.42% 2026-08-03 → 2026-11-02	+122.08% 2026-08-03 → 2026-11-02	-6.73% 2026-08-03 → 2026-11-02	+5.21% 2026-08-03 → 2026-11-02
近一年高（元）	82.10	47.75	206.00	99.60	88.60	44.20
近一年低（元）	43.70	26.75	122.50	36.35	38.55	25.00
基本面
EPS (TTM)	— 四季資料不足	1.95 元 2025 Q3 至 2026 Q2	— 四季資料不足	-3.69 元 2025 Q3 至 2026 Q2	3.10 元 2025 Q3 至 2026 Q2	1.68 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	17.69 倍官方 2026-10-30	14.58 倍官方 2026-10-30	— 資料不足	19.19 倍官方 2026-10-30	18.10 倍官方 2026-10-30
股價淨值比	— 資料不足	1.09 倍官方 2026-10-30	3.01 倍官方 2026-10-30	4.30 倍官方 2026-11-02	2.75 倍官方 2026-10-30	1.18 倍官方 2026-10-30
年度現金股利	— 2025 年已收錄合計	1.40 元／股 2025 年已收錄合計	3.80 元／股 2025 年已收錄合計	— 2025 年已收錄合計	1.70 元／股 2025 年已收錄合計	1.70 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	3.13% 官方 2026-10-30	3.00% 官方 2026-10-30	0.00% 官方 2026-11-02	3.36% 官方 2026-10-30	4.28% 官方 2026-10-30
本站現金殖利率	— 2025 股利／2026-11-02 收盤	4.03% 2025 股利／2026-11-02 收盤	2.09% 2025 股利／2026-11-02 收盤	— 2025 股利／2026-11-02 收盤	2.85% 2025 股利／2026-11-02 收盤	5.61% 2025 股利／2026-11-02 收盤
流通股數	—	44.07 億	34.30 億	1.44 億	35.87 億	30.48 億
市值	—	1531.48 億	6225.16 億	127.66 億	2138.14 億	923.50 億
外資持股	—	33.59%	35.95%	8.56%	18.91%	14.39%
LUVAI 評分
總分	50	44	49	62	52	46
技術	—	22	35	63	34	24
基本面	—	71	66	74	73	72
籌碼	—	43	45	46	59	46
情緒	50	51	54	51	50	50
量能
收盤成交量	364 張 2026-11-02	19640 張 2026-11-02	18573 張 2026-11-02	11518 張 2026-11-02	10182 張 2026-11-02	9675 張 2026-11-02
20 日均量	—	36934 張	40351 張	12707 張	15845 張	18066 張
量比	—	0.53 倍	0.46 倍	0.91 倍	0.64 倍	0.54 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。