個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

遠雄港5607

長榮航2618

陽明2609

華航2610

長榮2603

萬海2615

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:38:40.081Z",
  "selected_codes": [
    "5607",
    "2618",
    "2609",
    "2610",
    "2603",
    "2615"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "5607",
      "name": "遠雄港",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 370552913,
      "foreign_holding_pct": 5.5,
      "market_cap_twd": 19268751476,
      "price": {
        "amount": 52,
        "change_pct": 0.9708737864077669,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 52,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.621722846441943
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.8867924528301883
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 4.417670682730934
        }
      ],
      "price_range": {
        "high": 58.4,
        "low": 44.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.11,
        "pe_source": "official",
        "pb": 1.7,
        "official_yield_pct": 3.5,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 58,
        "technical": 43,
        "fundamental": 78,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 189329,
        "mean20_shares": 395541.5,
        "ratio": 0.47865773882133733
      }
    },
    {
      "code": "2618",
      "name": "長榮航",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 5400444335,
      "foreign_holding_pct": 33.61,
      "market_cap_twd": 227088684286.74997,
      "price": {
        "amount": 42.05,
        "change_pct": -0.7083825265643449,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 42.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.1105990783410142
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.7185628742514938
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 3.316953316953297
        }
      ],
      "price_range": {
        "high": 45.65,
        "low": 32.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.92,
        "pe_source": "official",
        "pb": 1.64,
        "official_yield_pct": 4.72,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.4,
        "cash_yield_pct": 5.707491082045184
      },
      "scores": {
        "total": 57,
        "technical": 44,
        "fundamental": 76,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 17926830,
        "mean20_shares": 17338201.05,
        "ratio": 1.0339498283762258
      }
    },
    {
      "code": "2609",
      "name": "陽明",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 3492104270,
      "foreign_holding_pct": 27.98,
      "market_cap_twd": 216859675167,
      "price": {
        "amount": 62.1,
        "change_pct": -0.1607717041800643,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 62.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.461538461538462
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.80327868852459
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 20.58252427184466
        }
      ],
      "price_range": {
        "high": 69.9,
        "low": 47.25,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.01,
        "pe_source": "official",
        "pb": 0.66,
        "official_yield_pct": 3.22,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 7.5,
        "cash_yield_pct": 12.077294685990339
      },
      "scores": {
        "total": 61,
        "technical": 55,
        "fundamental": 74,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 17896796,
        "mean20_shares": 27764164.8,
        "ratio": 0.6446005535884155
      }
    },
    {
      "code": "2610",
      "name": "華航",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 6117941273,
      "foreign_holding_pct": 15.57,
      "market_cap_twd": 124500104905.55,
      "price": {
        "amount": 20.35,
        "change_pct": -0.24509803921568626,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 20.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.4527845036319431
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.992555831265518
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -0.7317073170731603
        }
      ],
      "price_range": {
        "high": 24.75,
        "low": 17.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.44,
        "pe_source": "official",
        "pb": 1.25,
        "official_yield_pct": 3.97,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.79587,
        "cash_yield_pct": 3.9109090909090907
      },
      "scores": {
        "total": 53,
        "technical": 43,
        "fundamental": 66,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12501711,
        "mean20_shares": 16575425.45,
        "ratio": 0.7542316809732326
      }
    },
    {
      "code": "2603",
      "name": "長榮",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 2165042996,
      "foreign_holding_pct": 27.07,
      "market_cap_twd": 562911178960,
      "price": {
        "amount": 260,
        "change_pct": 0.9708737864077669,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 257.5,
        "quote_time": "2026-10-22T05:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.0912547528517123
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 7.068607068607058
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 25
        }
      ],
      "price_range": {
        "high": 270.5,
        "low": 175,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.29,
        "pe_source": "official",
        "pb": 1,
        "official_yield_pct": 6.17,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 32.5,
        "cash_yield_pct": 12.62135922330097
      },
      "scores": {
        "total": 66,
        "technical": 64,
        "fundamental": 76,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10636353,
        "mean20_shares": 12925466.45,
        "ratio": 0.8228989677970191
      }
    },
    {
      "code": "2615",
      "name": "萬海",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 2806146293,
      "foreign_holding_pct": 48.5,
      "market_cap_twd": 326916043134.5,
      "price": {
        "amount": 116.5,
        "change_pct": -0.4273504273504274,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 116.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -6.799999999999995
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -3.319502074688796
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 33.90804597701149
        }
      ],
      "price_range": {
        "high": 134.5,
        "low": 73.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.04,
        "pe_source": "official",
        "pb": 1.14,
        "official_yield_pct": 2.56,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.5,
        "cash_yield_pct": 3.004291845493562
      },
      "scores": {
        "total": 59,
        "technical": 54,
        "fundamental": 71,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10192383,
        "mean20_shares": 14012454.65,
        "ratio": 0.7273802666686953
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	遠雄港 5607 ・ TWSE	長榮航 2618 ・ TWSE	陽明 2609 ・ TWSE	華航 2610 ・ TWSE	長榮 2603 ・ TWSE	萬海 2615 ・ TWSE
基本資料
產業	航運業	航運業	航運業	航運業	航運業	航運業
價格
價格（元）	52.00 收盤 2026-10-21	42.05 收盤 2026-10-21	62.10 收盤 2026-10-21	20.35 收盤 2026-10-21	260.00 即時 2026-10-22 13:30 TPE	116.50 收盤 2026-10-21
報價漲跌	+0.97%	-0.71%	-0.16%	-0.25%	+0.97%	-0.43%
5 日	-2.62% 2026-10-14 → 2026-10-21	-3.11% 2026-10-14 → 2026-10-21	-4.46% 2026-10-14 → 2026-10-21	-1.45% 2026-10-14 → 2026-10-21	-2.09% 2026-10-14 → 2026-10-21	-6.80% 2026-10-14 → 2026-10-21
20 日	-1.89% 2026-09-18 → 2026-10-21	+0.72% 2026-09-18 → 2026-10-21	+1.80% 2026-09-18 → 2026-10-21	+0.99% 2026-09-18 → 2026-10-21	+7.07% 2026-09-18 → 2026-10-21	-3.32% 2026-09-18 → 2026-10-21
60 日	+4.42% 2026-07-24 → 2026-10-21	+3.32% 2026-07-24 → 2026-10-21	+20.58% 2026-07-24 → 2026-10-21	-0.73% 2026-07-24 → 2026-10-21	+25.00% 2026-07-24 → 2026-10-21	+33.91% 2026-07-24 → 2026-10-21
近一年高（元）	58.40	45.65	69.90	24.75	270.50	134.50
近一年低（元）	44.60	32.15	47.25	17.70	175.00	73.10
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	14.11 倍官方 2026-10-20	8.92 倍官方 2026-10-20	14.01 倍官方 2026-10-20	9.44 倍官方 2026-10-20	10.29 倍官方 2026-10-20	8.04 倍官方 2026-10-20
股價淨值比	1.70 倍官方 2026-10-20	1.64 倍官方 2026-10-20	0.66 倍官方 2026-10-20	1.25 倍官方 2026-10-20	1.00 倍官方 2026-10-20	1.14 倍官方 2026-10-20
年度現金股利	— 2025 年已收錄合計	2.40 元／股 2025 年已收錄合計	7.50 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	32.50 元／股 2025 年已收錄合計	3.50 元／股 2025 年已收錄合計
官方殖利率	3.50% 官方 2026-10-20	4.72% 官方 2026-10-20	3.22% 官方 2026-10-20	3.97% 官方 2026-10-20	6.17% 官方 2026-10-20	2.56% 官方 2026-10-20
本站現金殖利率	— 2025 股利／2026-10-21 收盤	5.71% 2025 股利／2026-10-21 收盤	12.08% 2025 股利／2026-10-21 收盤	3.91% 2025 股利／2026-10-21 收盤	12.62% 2025 股利／2026-10-21 收盤	3.00% 2025 股利／2026-10-21 收盤
流通股數	3.71 億	54.00 億	34.92 億	61.18 億	21.65 億	28.06 億
市值	192.69 億	2270.89 億	2168.60 億	1245.00 億	5629.11 億	3269.16 億
外資持股	5.50%	33.61%	27.98%	15.57%	27.07%	48.50%
LUVAI 評分
總分	58	57	61	53	66	59
技術	43	44	55	43	64	54
基本面	78	76	74	66	76	71
籌碼	—	—	—	—	—	—
情緒	—	50	52	52	51	51
量能
收盤成交量	189 張 2026-10-21	17927 張 2026-10-21	17897 張 2026-10-21	12502 張 2026-10-21	10636 張 2026-10-21	10192 張 2026-10-21
20 日均量	396 張	17338 張	27764 張	16575 張	12925 張	14012 張
量比	0.48 倍	1.03 倍	0.64 倍	0.75 倍	0.82 倍	0.73 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。