個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

芯鼎6695

友達2409

金寶2312

群創3481

聯電2303

鴻海2317

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-21T23:44:46.982Z",
  "selected_codes": [
    "6695",
    "2409",
    "2312",
    "3481",
    "2303",
    "2317"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6695",
      "name": "芯鼎",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 106477650,
      "foreign_holding_pct": 2.75,
      "market_cap_twd": 6122464875,
      "price": {
        "amount": 57.5,
        "change_pct": 2.49554367201426,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 57.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 15.346038114343031
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 13.636363636363624
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 10.576923076923084
        }
      ],
      "price_range": {
        "high": 69,
        "low": 37.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 3.23,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 73,
        "technical": 100,
        "fundamental": 47,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6563100,
        "mean20_shares": 1033504.7,
        "ratio": 6.350333965583321
      }
    },
    {
      "code": "2409",
      "name": "友達",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 7547098972,
      "foreign_holding_pct": 12.23,
      "market_cap_twd": 281129436707,
      "price": {
        "amount": 37.25,
        "change_pct": 4.195804195804196,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 37.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.758620689655178
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 22.73476112026358
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 46.07843137254901
        }
      ],
      "price_range": {
        "high": 43.55,
        "low": 10.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 148.96,
        "pe_source": "official",
        "pb": 1.75,
        "official_yield_pct": 1.12,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.304801,
        "cash_yield_pct": 0.8182577181208054
      },
      "scores": {
        "total": 61,
        "technical": 73,
        "fundamental": 47,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 305682716,
        "mean20_shares": 543298039.55,
        "ratio": 0.5626427738505909
      }
    },
    {
      "code": "2312",
      "name": "金寶",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 1505781211,
      "foreign_holding_pct": 9.02,
      "market_cap_twd": 49088467478.6,
      "price": {
        "amount": 32.6,
        "change_pct": 1.557632398753894,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 32.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.9548872180451093
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 5.161290322580658
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 2.3547880690737877
        }
      ],
      "price_range": {
        "high": 44.4,
        "low": 19.55,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.2,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.97,
        "pe_source": "official",
        "pb": 1.99,
        "official_yield_pct": 1.87,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.59991708,
        "cash_yield_pct": 1.8402364417177914
      },
      "scores": {
        "total": 65,
        "technical": 75,
        "fundamental": 60,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 113604049,
        "mean20_shares": 19447857.8,
        "ratio": 5.841468513822638
      }
    },
    {
      "code": "3481",
      "name": "群創",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 7989197337,
      "foreign_holding_pct": 20.19,
      "market_cap_twd": 387476070844.5,
      "price": {
        "amount": 48.5,
        "change_pct": 3.632478632478633,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 48.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.715127701375243
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.5181347150259086
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -2.020202020202022
        }
      ],
      "price_range": {
        "high": 72.6,
        "low": 12.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 60,
        "pe_source": "official",
        "pb": 1.66,
        "official_yield_pct": 2.14,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 2.0618556701030926
      },
      "scores": {
        "total": 48,
        "technical": 43,
        "fundamental": 53,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 83059939,
        "mean20_shares": 194202710.25,
        "ratio": 0.42769711551952966
      }
    },
    {
      "code": "2303",
      "name": "聯電",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 12570093899,
      "foreign_holding_pct": 40.11,
      "market_cap_twd": 1608972019072,
      "price": {
        "amount": 128,
        "change_pct": 0.7874015748031495,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 128,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -9.859154929577462
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -17.948717948717952
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 0
        }
      ],
      "price_range": {
        "high": 185.5,
        "low": 43.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 6.68,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.1,
        "pe_source": "official",
        "pb": 3.59,
        "official_yield_pct": 2.06,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.85016443,
        "cash_yield_pct": 2.2266909609375
      },
      "scores": {
        "total": 48,
        "technical": 25,
        "fundamental": 76,
        "chip": null,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 73831482,
        "mean20_shares": 149662313.9,
        "ratio": 0.493320463088203
      }
    },
    {
      "code": "2317",
      "name": "鴻海",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 14028648626,
      "foreign_holding_pct": 39.57,
      "market_cap_twd": 3507162156500,
      "price": {
        "amount": 250,
        "change_pct": 3.5196687370600417,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 250,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.8806584362139898
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.1996007984031989
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -0.990099009900991
        }
      ],
      "price_range": {
        "high": 314,
        "low": 187.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.92,
        "pe_source": "official",
        "pb": 1.78,
        "official_yield_pct": 2.97,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.799983,
        "cash_yield_pct": 2.3199932
      },
      "scores": {
        "total": 61,
        "technical": 59,
        "fundamental": 66,
        "chip": null,
        "sentiment": 59,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 54598076,
        "mean20_shares": 40824014.1,
        "ratio": 1.3374009686127362
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	芯鼎 6695 ・ TWSE	友達 2409 ・ TWSE	金寶 2312 ・ TWSE	群創 3481 ・ TWSE	聯電 2303 ・ TWSE	鴻海 2317 ・ TWSE
基本資料
產業	電子工業	電子工業	電子工業	電子工業	電子工業	電子工業
價格
價格（元）	57.50 收盤 2026-10-21	37.25 收盤 2026-10-21	32.60 收盤 2026-10-21	48.50 收盤 2026-10-21	128.00 收盤 2026-10-21	250.00 收盤 2026-10-21
報價漲跌	+2.50%	+4.20%	+1.56%	+3.63%	+0.79%	+3.52%
5 日	+15.35% 2026-10-14 → 2026-10-21	+2.76% 2026-10-14 → 2026-10-21	-1.95% 2026-10-14 → 2026-10-21	-4.72% 2026-10-14 → 2026-10-21	-9.86% 2026-10-14 → 2026-10-21	+2.88% 2026-10-14 → 2026-10-21
20 日	+13.64% 2026-09-18 → 2026-10-21	+22.73% 2026-09-18 → 2026-10-21	+5.16% 2026-09-18 → 2026-10-21	+0.52% 2026-09-18 → 2026-10-21	-17.95% 2026-09-18 → 2026-10-21	-0.20% 2026-09-18 → 2026-10-21
60 日	+10.58% 2026-07-24 → 2026-10-21	+46.08% 2026-07-24 → 2026-10-21	+2.35% 2026-07-24 → 2026-10-21	-2.02% 2026-07-24 → 2026-10-21	+0.00% 2026-07-24 → 2026-10-21	-0.99% 2026-07-24 → 2026-10-21
近一年高（元）	69.00	43.55	44.40	72.60	185.50	314.00
近一年低（元）	37.15	10.80	19.55	12.10	43.50	187.50
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	1.20 元 2025 Q3 至 2026 Q2	— 四季資料不足	6.68 元 2025 Q3 至 2026 Q2	— 四季資料不足
P/E	— 資料不足	148.96 倍官方 2026-10-20	26.97 倍官方 2026-10-20	60.00 倍官方 2026-10-20	19.10 倍官方 2026-10-20	15.92 倍官方 2026-10-20
股價淨值比	3.23 倍官方 2026-10-20	1.75 倍官方 2026-10-20	1.99 倍官方 2026-10-20	1.66 倍官方 2026-10-20	3.59 倍官方 2026-10-20	1.78 倍官方 2026-10-20
年度現金股利	— 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計	0.60 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	2.85 元／股 2025 年已收錄合計	5.80 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	1.12% 官方 2026-10-20	1.87% 官方 2026-10-20	2.14% 官方 2026-10-20	2.06% 官方 2026-10-20	2.97% 官方 2026-10-20
本站現金殖利率	— 2025 股利／2026-10-21 收盤	0.82% 2025 股利／2026-10-21 收盤	1.84% 2025 股利／2026-10-21 收盤	2.06% 2025 股利／2026-10-21 收盤	2.23% 2025 股利／2026-10-21 收盤	2.32% 2025 股利／2026-10-21 收盤
流通股數	1.06 億	75.47 億	15.06 億	79.89 億	125.70 億	140.29 億
市值	61.22 億	2811.29 億	490.88 億	3874.76 億	1.61 兆	3.51 兆
外資持股	2.75%	12.23%	9.02%	20.19%	40.11%	39.57%
LUVAI 評分
總分	73	61	65	48	48	61
技術	100	73	75	43	25	59
基本面	47	47	60	53	76	66
籌碼	—	—	—	—	—	—
情緒	51	55	50	50	54	59
量能
收盤成交量	6563 張 2026-10-21	305683 張 2026-10-21	113604 張 2026-10-21	83060 張 2026-10-21	73831 張 2026-10-21	54598 張 2026-10-21
20 日均量	1034 張	543298 張	19448 張	194203 張	149662 張	40824 張
量比	6.35 倍	0.56 倍	5.84 倍	0.43 倍	0.49 倍	1.34 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。