電子工業
檔數
258
平均評分
51/100
上漲家數
202
下跌家數
37
平 19 家 · 評分按 258 檔已計算
市值熱力圖
-7%+7%· 點塊看個股
| # | 股票 | 收盤 | 漲跌 | 分數 | 評級 |
|---|---|---|---|---|---|
| 1 | 聯傑3094 | 46.50 | +9.93% | 78 | 強多 |
| 2 | 緯創3231 | 198.00 | +5.04% | 77 | 強多 |
| 3 | 全新2455 | 528.00 | +0.57% | 74 | 強多 |
| 4 | 有成精密4949 | 77.80 | +0.39% | 72 | 強多 |
| 5 | 同欣電6271 | 237.00 | +9.98% | 72 | 強多 |
| 6 | 翔耀2438 | 21.90 | -0.68% | 71 | 強多 |
| 7 | 汎銓6830 | 597.00 | +1.19% | 71 | 強多 |
| 8 | 聚鼎6224 | 84.80 | +6.53% | 71 | 強多 |
| 9 | 聯德控股-KY4912 | 102.00 | +0.49% | 71 | 強多 |
| 10 | 信邦3023 | 340.00 | +4.62% | 69 | 強多 |
| 11 | 統新6426 | 269.50 | +1.51% | 69 | 強多 |
| 12 | 眾達-KY4977 | 185.00 | +7.25% | 68 | 強多 |
| 13 | 鼎元2426 | 104.50 | +10.00% | 68 | 強多 |
| 14 | 光聖6442 | 1755.00 | -0.85% | 67 | 強多 |
| 15 | 天虹6937 | 283.00 | +1.80% | 67 | 強多 |
| 16 | 玉晶光3406 | 1055.00 | +6.46% | 67 | 強多 |
| 17 | 奇偶3356 | 61.30 | -1.76% | 67 | 強多 |
| 18 | 聯發科2454 | 4415.00 | +1.73% | 66 | 強多 |
| 19 | 達發6526 | 635.00 | +0.79% | 66 | 強多 |
| 20 | 宏齊6168 | 29.05 | +5.25% | 65 | 強多 |
| 21 | 光鋐4956 | 37.65 | +8.19% | 65 | 偏多 |
| 22 | 威強電3022 | 95.90 | +9.98% | 64 | 偏多 |
| 23 | 鴻海2317 | 256.00 | +3.43% | 64 | 偏多 |
| 24 | 台灣大3045 | 118.00 | 0.00% | 64 | 偏多 |
| 25 | 光鼎6226 | 33.50 | +4.69% | 64 | 偏多 |
| 26 | 今國光6209 | 81.50 | +0.49% | 63 | 偏多 |
| 27 | 世芯-KY3661 | 4220.00 | +4.20% | 62 | 偏多 |
| 28 | 碩天3617 | 248.00 | +2.69% | 62 | 偏多 |
| 29 | 鴻準2354 | 65.60 | +2.98% | 62 | 偏多 |
| 30 | 敦陽科2480 | 156.00 | +0.32% | 62 | 偏多 |
| 31 | 正崴2392 | 45.60 | +0.55% | 62 | 偏多 |
| 32 | 強茂2481 | 156.00 | 0.00% | 61 | 偏多 |
| 33 | 聯電2303 | 130.00 | +4.00% | 61 | 偏多 |
| 34 | 佳必琪6197 | 315.00 | +5.35% | 61 | 偏多 |
| 35 | 揚明光3504 | 89.70 | +2.16% | 61 | 偏多 |
| 36 | 金橋6133 | 23.75 | 0.00% | 60 | 偏多 |
| 37 | 台勝科3532 | 399.00 | +4.72% | 60 | 偏多 |
| 38 | 台亞2340 | 34.05 | +2.56% | 60 | 偏多 |
| 39 | 遠傳4904 | 104.00 | +0.48% | 60 | 偏多 |
| 40 | 牧德3563 | 693.00 | +2.51% | 60 | 偏多 |
| 41 | 采鈺6789 | 468.00 | +0.54% | 60 | 偏多 |
| 42 | 天瀚6225 | 60.00 | -0.66% | 60 | 偏多 |
| 43 | 柏騰3518 | 30.80 | -3.30% | 60 | 偏多 |
| 44 | 資通2471 | 50.20 | +0.40% | 60 | 偏多 |
| 45 | 穎崴6515 | 7075.00 | +1.07% | 60 | 偏多 |
| 46 | 台積電2330 | 2410.00 | +0.84% | 60 | 偏多 |
| 47 | 瑞軒2489 | 41.00 | +0.24% | 60 | 偏多 |
| 48 | 晶心科6533 | 264.00 | 0.00% | 59 | 偏多 |
| 49 | 威鋒電子6756 | 101.50 | +1.00% | 59 | 偏多 |
| 50 | 柏承6141 | 52.50 | +1.55% | 59 | 偏多 |
| 51 | 帆宣6196 | 516.00 | +3.20% | 58 | 偏多 |
| 52 | 統懋2434 | 67.30 | +4.99% | 58 | 偏多 |
| 53 | 東訊2321 | 14.50 | 0.00% | 58 | 偏多 |
| 54 | 芯鼎6695 | 49.50 | +0.81% | 57 | 偏多 |
| 55 | 敦吉2459 | 66.40 | +0.15% | 57 | 偏多 |
| 56 | 凌航3135 | 173.00 | +0.29% | 57 | 偏多 |
| 57 | 亞光3019 | 144.50 | +1.05% | 57 | 偏多 |
| 58 | 瑞祺電通6416 | 100.50 | +5.24% | 57 | 偏多 |
| 59 | 仲琦2419 | 27.10 | -0.73% | 57 | 偏多 |
| 60 | 晶豪科3006 | 278.50 | +0.54% | 57 | 偏多 |
| 61 | 景碩3189 | 819.00 | +5.68% | 57 | 偏多 |
| 62 | 揚智3041 | 23.30 | +1.53% | 57 | 偏多 |
| 63 | 旭隼6409 | 965.00 | -0.72% | 57 | 偏多 |
| 64 | 聯策6658 | 178.00 | +2.30% | 56 | 偏多 |
| 65 | 中華電2412 | 137.50 | -0.36% | 56 | 偏多 |
| 66 | 迅得6438 | 156.50 | +1.62% | 56 | 偏多 |
| 67 | 冠西電2466 | 97.20 | +2.64% | 56 | 偏多 |
| 68 | 致茂2360 | 2030.00 | +0.74% | 56 | 偏多 |
| 69 | 大立光3008 | 7400.00 | +3.50% | 56 | 偏多 |
| 70 | 凌群2453 | 51.80 | 0.00% | 56 | 偏多 |
| 71 | 聯茂6213 | 517.00 | +0.98% | 56 | 偏多 |
| 72 | 金寶2312 | 32.85 | +3.30% | 56 | 偏多 |
| 73 | 惠特6706 | 127.00 | +5.39% | 56 | 偏多 |
| 74 | 創見2451 | 284.50 | -0.52% | 55 | 偏多 |
| 75 | 固緯2423 | 73.60 | +0.55% | 55 | 偏多 |
| 76 | 矽格6257 | 212.00 | +1.44% | 55 | 中性 |
| 77 | 明泰3380 | 30.00 | +3.45% | 55 | 中性 |
| 78 | 華孚6235 | 39.45 | 0.00% | 54 | 中性 |
| 79 | 凌華6166 | 121.50 | +6.58% | 54 | 中性 |
| 80 | 正文4906 | 36.90 | +3.94% | 54 | 中性 |
| 81 | 崇越5434 | 538.00 | +2.09% | 54 | 中性 |
| 82 | 吉祥全2491 | 42.00 | -6.67% | 54 | 中性 |
| 83 | 零壹3029 | 111.50 | +2.29% | 54 | 中性 |
| 84 | 啟碁6285 | 243.50 | +4.28% | 54 | 中性 |
| 85 | 天鈺4961 | 165.50 | -0.30% | 54 | 中性 |
| 86 | 聯陽3014 | 131.50 | +0.77% | 54 | 中性 |
| 87 | 華經2468 | 33.90 | +3.35% | 54 | 中性 |
| 88 | 佰鴻3031 | 24.75 | +1.64% | 54 | 中性 |
| 89 | 巨路6192 | 116.50 | +0.87% | 54 | 中性 |
| 90 | 友達2409 | 26.80 | +0.94% | 54 | 中性 |
| 91 | 一詮2486 | 256.00 | -1.35% | 54 | 中性 |
| 92 | 神基3005 | 115.00 | +1.77% | 54 | 中性 |
| 93 | 洋基工程6691 | 619.00 | +2.65% | 53 | 中性 |
| 94 | AES-KY6781 | 1115.00 | +5.19% | 53 | 中性 |
| 95 | 日月光投控3711 | 588.00 | -0.17% | 53 | 中性 |
| 96 | 南亞科2408 | 496.00 | +3.87% | 53 | 中性 |
| 97 | 漢唐2404 | 1070.00 | +3.38% | 53 | 中性 |
| 98 | 超豐2441 | 116.00 | +2.20% | 53 | 中性 |
| 99 | 貿聯-KY3665 | 2145.00 | +2.14% | 53 | 中性 |
| 100 | 詠業6792 | 60.10 | +1.52% | 53 | 中性 |
| 101 | 旭暉應材6698 | 31.50 | +0.32% | 53 | 中性 |
| 102 | 互盛電2433 | 41.60 | +0.12% | 53 | 中性 |
| 103 | 億光2393 | 64.80 | +0.31% | 52 | 中性 |
| 104 | 立萬利3054 | 55.20 | -0.90% | 52 | 中性 |
| 105 | 力成6239 | 276.50 | +0.55% | 52 | 中性 |
| 106 | 飛捷6206 | 138.50 | +2.97% | 52 | 中性 |
| 107 | 偉詮電2436 | 65.20 | +0.15% | 52 | 中性 |
| 108 | 鉅祥2476 | 121.00 | -1.22% | 52 | 中性 |
| 109 | 中環2323 | 10.80 | -0.46% | 52 | 中性 |
| 110 | 漢平2488 | 48.55 | +0.31% | 52 | 中性 |
| 111 | 聯德3308 | 22.00 | +1.15% | 52 | 中性 |
| 112 | 玖鼎電力4588 | 51.90 | -1.70% | 52 | 中性 |
| 113 | 光群雷2461 | 18.25 | -0.27% | 52 | 中性 |
| 114 | 事欣科4916 | 97.30 | +0.62% | 52 | 中性 |
| 115 | 科風3043 | 20.90 | +0.24% | 52 | 中性 |
| 116 | 百一6152 | 13.80 | +1.85% | 51 | 中性 |
| 117 | 聚賢研發-創7631 | 146.00 | +3.55% | 51 | 中性 |
| 118 | 立隆電2472 | 225.00 | +8.70% | 51 | 中性 |
| 119 | 兆赫2485 | 41.30 | +1.47% | 51 | 中性 |
| 120 | 美隆電2477 | 21.65 | +0.46% | 51 | 中性 |
| 121 | 宏達電2498 | 41.60 | 0.00% | 51 | 中性 |
| 122 | 通嘉3588 | 52.40 | +0.96% | 51 | 中性 |
| 123 | 輝創6722 | 33.05 | +1.07% | 51 | 中性 |
| 124 | 閎暉3311 | 31.95 | +0.63% | 51 | 中性 |
| 125 | 科嘉-KY5215 | 38.95 | -0.38% | 50 | 中性 |
| 126 | 晶彩科3535 | 86.80 | +1.52% | 50 | 中性 |
| 127 | 金像電2368 | 1045.00 | -5.00% | 50 | 中性 |
| 128 | 國巨*2327 | 562.00 | +9.98% | 50 | 中性 |
| 129 | 富爾特6136 | 24.85 | +0.81% | 50 | 中性 |
| 130 | 神腦2450 | 28.25 | +0.18% | 50 | 中性 |
| 131 | 佳能2374 | 68.30 | +0.59% | 50 | 中性 |
| 132 | 豐藝6189 | 48.15 | +0.21% | 50 | 中性 |
| 133 | 致伸4915 | 60.80 | +2.01% | 50 | 中性 |
| 134 | 宏正6277 | 80.30 | +0.50% | 50 | 中性 |
| 135 | 智邦2345 | 2100.00 | +0.48% | 50 | 中性 |
| 136 | 喬鼎3057 | 17.35 | +2.06% | 50 | 中性 |
| 137 | 來頡6799 | 80.60 | +0.50% | 50 | 中性 |
| 138 | 和椿6215 | 99.00 | +1.23% | 50 | 中性 |
| 139 | 光罩2338 | 38.60 | +1.45% | 50 | 中性 |
| 140 | 關貿6183 | 91.60 | +0.33% | 50 | 中性 |
| 141 | 辛耘3583 | 711.00 | -4.18% | 50 | 中性 |
| 142 | 盛達3027 | 18.25 | +1.67% | 50 | 中性 |
| 143 | 富鼎8261 | 180.50 | +4.34% | 50 | 中性 |
| 144 | 意騰-KY7749 | 368.50 | +1.38% | 50 | 中性 |
| 145 | 矽創8016 | 293.50 | +1.21% | 50 | 中性 |
| 146 | 倍利科7822 | 922.00 | +2.67% | 49 | 中性 |
| 147 | 矽力*-KY6415 | 428.50 | +4.26% | 49 | 中性 |
| 148 | 明基材8215 | 25.55 | +0.99% | 49 | 中性 |
| 149 | 聯詠3034 | 524.00 | -0.57% | 49 | 中性 |
| 150 | 南茂8150 | 90.10 | +1.12% | 49 | 中性 |
| 151 | 致新8081 | 254.50 | +1.19% | 49 | 中性 |
| 152 | 麗正2302 | 43.10 | +1.77% | 49 | 中性 |
| 153 | 三商電2427 | 22.20 | +1.37% | 49 | 中性 |
| 154 | 永道-KY6863 | 104.50 | +0.48% | 49 | 中性 |
| 155 | TPK-KY3673 | 65.50 | +1.24% | 49 | 中性 |
| 156 | 捷敏-KY6525 | 138.00 | +1.85% | 49 | 中性 |
| 157 | 祥碩5269 | 1430.00 | -0.69% | 49 | 中性 |
| 158 | 所羅門2359 | 142.00 | +1.07% | 48 | 中性 |
| 159 | 聯鈞3450 | 580.00 | +4.69% | 48 | 中性 |
| 160 | 宇瞻8271 | 217.00 | 0.00% | 48 | 中性 |
| 161 | 圓展3669 | 35.10 | +0.86% | 48 | 中性 |
| 162 | 奕力-KY6962 | 31.95 | +0.47% | 48 | 中性 |
| 163 | 暉盛-創7730 | 186.50 | -0.80% | 48 | 中性 |
| 164 | 華凌6916 | 18.70 | +1.08% | 48 | 中性 |
| 165 | 訊連5203 | 58.80 | 0.00% | 48 | 中性 |
| 166 | 嘉晶3016 | 101.00 | +2.75% | 48 | 中性 |
| 167 | 譁裕3419 | 11.70 | 0.00% | 48 | 中性 |
| 168 | 大鵬科CLMX7689 | 172.50 | +1.17% | 48 | 中性 |
| 169 | 詮欣6205 | 65.90 | +0.76% | 48 | 中性 |
| 170 | 東科-KY5225 | 57.40 | -5.90% | 47 | 中性 |
| 171 | 矽統2363 | 51.10 | +2.00% | 47 | 中性 |
| 172 | 京元電子2449 | 262.00 | +0.38% | 47 | 中性 |
| 173 | 融程電3416 | 172.50 | +4.55% | 47 | 中性 |
| 174 | 尖點8021 | 420.00 | +1.57% | 47 | 中性 |
| 175 | 華邦電2344 | 174.00 | +2.96% | 47 | 中性 |
| 176 | 圓裕6835 | 31.00 | -0.16% | 47 | 中性 |
| 177 | 迎廣6117 | 64.00 | 0.00% | 47 | 中性 |
| 178 | 友訊2332 | 19.55 | +4.83% | 47 | 中性 |
| 179 | 福懋科8131 | 61.40 | +1.49% | 46 | 中性 |
| 180 | 鑫禾4999 | 18.45 | +0.27% | 46 | 中性 |
| 181 | 達明4585 | 294.50 | +2.26% | 46 | 中性 |
| 182 | GIS-KY6456 | 68.80 | +2.08% | 46 | 中性 |
| 183 | 華晶科3059 | 39.30 | +2.21% | 46 | 中性 |
| 184 | 兆勁2444 | 10.80 | 0.00% | 45 | 中性 |
| 185 | 頌勝科技7768 | 282.50 | +1.62% | 45 | 中性 |
| 186 | 茂矽2342 | 39.70 | +0.51% | 45 | 中性 |
| 187 | 建漢3062 | 20.65 | +1.23% | 45 | 中性 |
| 188 | 聯合再生3576 | 17.15 | +0.59% | 45 | 中性 |
| 189 | 精成科6191 | 82.50 | +1.35% | 45 | 中性 |
| 190 | 震旦行2373 | 53.20 | +0.57% | 45 | 偏空 |
| 191 | 虹堡5258 | 45.75 | +1.44% | 45 | 偏空 |
| 192 | 智原3035 | 179.50 | -0.28% | 45 | 偏空 |
| 193 | 華泰2329 | 42.90 | +1.54% | 44 | 偏空 |
| 194 | 榮創3437 | 18.35 | +4.26% | 44 | 偏空 |
| 195 | 正達3149 | 60.60 | +1.85% | 44 | 偏空 |
| 196 | 昇陽半導體8028 | 239.00 | +1.06% | 44 | 偏空 |
| 197 | 京鼎3413 | 282.50 | +0.89% | 44 | 偏空 |
| 198 | 亞弘電6201 | 44.55 | +0.22% | 44 | 偏空 |
| 199 | 凌陽2401 | 25.70 | +3.42% | 44 | 偏空 |
| 200 | 旺宏2337 | 121.50 | +3.85% | 44 | 偏空 |
| 201 | 嘉彰4942 | 33.10 | +0.15% | 44 | 偏空 |
| 202 | 洋華3622 | 52.70 | 0.00% | 44 | 偏空 |
| 203 | 義隆2458 | 133.00 | 0.00% | 44 | 偏空 |
| 204 | 太極4934 | 13.90 | +1.83% | 44 | 偏空 |
| 205 | 群電6412 | 77.40 | +0.13% | 44 | 偏空 |
| 206 | 嘉基6715 | 320.00 | +4.07% | 44 | 偏空 |
| 207 | 澤米6742 | 44.95 | +2.16% | 44 | 偏空 |
| 208 | 台通8011 | 15.70 | -0.32% | 44 | 偏空 |
| 209 | 群創3481 | 48.50 | +0.83% | 43 | 偏空 |
| 210 | 嘉雨思-創6921 | 63.60 | -0.16% | 43 | 偏空 |
| 211 | 鴻勁7769 | 5980.00 | +1.87% | 43 | 偏空 |
| 212 | 美律2439 | 77.90 | +0.39% | 43 | 偏空 |
| 213 | 茂林-KY4935 | 33.30 | -0.75% | 43 | 偏空 |
| 214 | 創控6909 | 40.70 | +2.78% | 43 | 偏空 |
| 215 | 新唐4919 | 120.00 | +4.35% | 43 | 偏空 |
| 216 | 國碩2406 | 27.25 | +0.74% | 43 | 偏空 |
| 217 | 上福6128 | 19.75 | -0.50% | 43 | 偏空 |
| 218 | 連宇2482 | 16.10 | +1.26% | 43 | 偏空 |
| 219 | 鋐寶科技6674 | 15.65 | -0.95% | 43 | 偏空 |
| 220 | 力積電6770 | 68.50 | +1.03% | 43 | 偏空 |
| 221 | 臻鼎-KY4958 | 463.00 | -0.22% | 43 | 偏空 |
| 222 | 訊芯-KY6451 | 449.00 | -0.22% | 43 | 偏空 |
| 223 | 淳安6283 | 20.05 | +0.25% | 43 | 偏空 |
| 224 | 海華3694 | 50.40 | +0.80% | 42 | 偏空 |
| 225 | 瑞昱2379 | 713.00 | +0.85% | 42 | 偏空 |
| 226 | 微矽電子-創8162 | 60.60 | +2.89% | 42 | 偏空 |
| 227 | 聯昌2431 | 10.10 | +0.50% | 42 | 偏空 |
| 228 | 達運6120 | 12.30 | -0.81% | 42 | 偏空 |
| 229 | 鈺寶-創3150 | 16.60 | +0.61% | 42 | 偏空 |
| 230 | 益登3048 | 53.40 | +1.91% | 42 | 偏空 |
| 231 | 燿華2367 | 43.10 | +1.89% | 42 | 偏空 |
| 232 | 達能3686 | 14.20 | -1.39% | 42 | 偏空 |
| 233 | 揚博2493 | 181.50 | +1.40% | 42 | 偏空 |
| 234 | 友勁6142 | 8.81 | +1.85% | 42 | 偏空 |
| 235 | 台揚2314 | 11.35 | -1.30% | 41 | 偏空 |
| 236 | 虹冠電3257 | 49.70 | +0.10% | 41 | 偏空 |
| 237 | 星通3025 | 52.30 | +0.58% | 41 | 偏空 |
| 238 | 隴華2424 | 8.02 | 0.00% | 41 | 偏空 |
| 239 | 智易3596 | 159.50 | +1.59% | 41 | 偏空 |
| 240 | 錸寶8104 | 30.65 | +0.66% | 40 | 偏空 |
| 241 | 華冠8101 | 12.00 | +3.00% | 40 | 偏空 |
| 242 | 鼎炫-KY8499 | 253.00 | +0.20% | 39 | 偏空 |
| 243 | 定穎投控3715 | 118.00 | 0.00% | 39 | 偏空 |
| 244 | 元晶6443 | 24.95 | +1.63% | 39 | 偏空 |
| 245 | 銘旺科2429 | 31.50 | +1.29% | 39 | 偏空 |
| 246 | 易華電6552 | 24.25 | 0.00% | 39 | 偏空 |
| 247 | 無敵8201 | 11.80 | +1.29% | 39 | 偏空 |
| 248 | 虹揚-KY6573 | 16.95 | +3.99% | 39 | 偏空 |
| 249 | 悅城6405 | 40.10 | +2.30% | 39 | 偏空 |
| 250 | 居易6216 | 20.50 | +0.24% | 38 | 偏空 |
| 251 | 合勤控3704 | 40.10 | +0.25% | 38 | 偏空 |
| 252 | 耀登3138 | 95.50 | +2.69% | 37 | 偏空 |
| 253 | 彩晶6116 | 14.05 | +1.08% | 36 | 偏空 |
| 254 | 迅杰6243 | 39.40 | +1.42% | 36 | 偏空 |
| 255 | 興能高6558 | 24.75 | +0.81% | 35 | 偏空 |
| 256 | 力智6719 | 191.00 | +2.14% | 35 | 偏空 |
| 257 | 凌巨8105 | 15.00 | 0.00% | 34 | 強空 |
| 258 | 隆銘綠能3018 | 11.80 | +1.29% | 31 | 強空 |