個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

健生7925

恩德1528

大同2371

東台4526

東元1504

大量3167

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-02T20:36:14.399Z",
  "selected_codes": [
    "7925",
    "1528",
    "2371",
    "4526",
    "1504",
    "3167"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7925",
      "name": "健生",
      "market": "TPEx",
      "industry": "電機機械",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-11-02",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        }
      ],
      "price_range": {
        "high": 93.6,
        "low": 73.4,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 33,
        "technical": 33,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 7184.7,
        "ratio": null
      }
    },
    {
      "code": "1528",
      "name": "恩德",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 191331000,
      "foreign_holding_pct": 2.89,
      "market_cap_twd": 5146803900,
      "price": {
        "amount": 26.9,
        "change_pct": 7.8156312625250495,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 26.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": 3.8610038610038533
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": 4.061895551257244
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 51.54929577464789
        }
      ],
      "price_range": {
        "high": 34,
        "low": 13.7,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.34,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.25,
        "official_yield_pct": null,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.1,
        "cash_yield_pct": 0.3717472118959108
      },
      "scores": {
        "total": 72,
        "technical": 88,
        "fundamental": 64,
        "chip": 62,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 20372958,
        "mean20_shares": 8884009.15,
        "ratio": 2.293216683596054
      }
    },
    {
      "code": "2371",
      "name": "大同",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2150834851,
      "foreign_holding_pct": 6.97,
      "market_cap_twd": 64094878559.8,
      "price": {
        "amount": 29.8,
        "change_pct": 6.618962432915922,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 29.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": 5.300353356890453
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -2.1346469622331665
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 18.019801980198014
        }
      ],
      "price_range": {
        "high": 44.5,
        "low": 23.3,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -4.6499999999999995,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.19,
        "official_yield_pct": null,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.10526316,
        "cash_yield_pct": 10.420346174496643
      },
      "scores": {
        "total": 59,
        "technical": 67,
        "fundamental": 52,
        "chip": 57,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 18916289,
        "mean20_shares": 12985674.65,
        "ratio": 1.4567043692258221
      }
    },
    {
      "code": "4526",
      "name": "東台",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 254826461,
      "foreign_holding_pct": 9.64,
      "market_cap_twd": 14142868585.5,
      "price": {
        "amount": 55.5,
        "change_pct": -0.8928571428571428,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 55.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": 35.20097442143728
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": 62.99559471365641
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 97.50889679715303
        }
      ],
      "price_range": {
        "high": 61,
        "low": 25.15,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.82,
        "official_yield_pct": 1.79,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 74,
        "technical": 81,
        "fundamental": 65,
        "chip": 96,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 13841711,
        "mean20_shares": 19042265.45,
        "ratio": 0.7268941311812246
      }
    },
    {
      "code": "1504",
      "name": "東元",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2376440684,
      "foreign_holding_pct": 7.27,
      "market_cap_twd": 164687339401.19998,
      "price": {
        "amount": 69.3,
        "change_pct": 0.28943560057887124,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 69.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -0.5738880918221057
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": 0.28943560057888007
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 6.1255742725880635
        }
      ],
      "price_range": {
        "high": 127.5,
        "low": 58.5,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.8200000000000003,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 25.04,
        "pe_source": "official",
        "pb": 1.68,
        "official_yield_pct": 2.89,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.2,
        "cash_yield_pct": 3.1746031746031753
      },
      "scores": {
        "total": 59,
        "technical": 52,
        "fundamental": 71,
        "chip": 58,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7986231,
        "mean20_shares": 6787502.25,
        "ratio": 1.1766082287486535
      }
    },
    {
      "code": "3167",
      "name": "大量",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 89513491,
      "foreign_holding_pct": 11.48,
      "market_cap_twd": 81636303792,
      "price": {
        "amount": 912,
        "change_pct": -3.1847133757961785,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 912,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -1.2987012987012991
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": 2.818489289740689
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 70.78651685393258
        }
      ],
      "price_range": {
        "high": 1090,
        "low": 156.5,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 66.06,
        "pe_source": "official",
        "pb": 19.64,
        "official_yield_pct": 0.42,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.998766,
        "cash_yield_pct": 0.10951381578947368
      },
      "scores": {
        "total": 52,
        "technical": 47,
        "fundamental": 67,
        "chip": 37,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4737604,
        "mean20_shares": 3781376.55,
        "ratio": 1.2528781350801999
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	健生 7925 ・ TPEx	恩德 1528 ・ TWSE	大同 2371 ・ TWSE	東台 4526 ・ TWSE	東元 1504 ・ TWSE	大量 3167 ・ TWSE
基本資料
產業	電機機械	電機機械	電機機械	電機機械	電機機械	電機機械
價格
價格（元）	— 收盤 2026-11-02	26.90 收盤 2026-11-02	29.80 收盤 2026-11-02	55.50 收盤 2026-11-02	69.30 收盤 2026-11-02	912.00 收盤 2026-11-02
報價漲跌	—	+7.82%	+6.62%	-0.89%	+0.29%	-3.18%
5 日	— 2026-10-20 → 2026-11-02	+3.86% 2026-10-22 → 2026-11-02	+5.30% 2026-10-22 → 2026-11-02	+35.20% 2026-10-22 → 2026-11-02	-0.57% 2026-10-22 → 2026-11-02	-1.30% 2026-10-22 → 2026-11-02
20 日	— 2026-09-24 → 2026-11-02	+4.06% 2026-09-30 → 2026-11-02	-2.13% 2026-09-30 → 2026-11-02	+63.00% 2026-09-30 → 2026-11-02	+0.29% 2026-09-30 → 2026-11-02	+2.82% 2026-09-30 → 2026-11-02
60 日	— 資料不足 → 2026-11-02	+51.55% 2026-08-03 → 2026-11-02	+18.02% 2026-08-03 → 2026-11-02	+97.51% 2026-08-03 → 2026-11-02	+6.13% 2026-08-03 → 2026-11-02	+70.79% 2026-08-03 → 2026-11-02
近一年高（元）	93.60	34.00	44.50	61.00	127.50	1090.00
近一年低（元）	73.40	13.70	23.30	25.15	58.50	156.50
基本面
EPS (TTM)	— 四季資料不足	-0.34 元 2025 Q3 至 2026 Q2	-4.65 元 2025 Q3 至 2026 Q2	— 四季資料不足	2.82 元 2025 Q3 至 2026 Q2	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	25.04 倍官方 2026-10-30	66.06 倍官方 2026-10-30
股價淨值比	— 資料不足	2.25 倍官方 2026-10-30	1.19 倍官方 2026-10-30	2.82 倍官方 2026-10-30	1.68 倍官方 2026-10-30	19.64 倍官方 2026-10-30
年度現金股利	— 2025 年已收錄合計	0.10 元／股 2025 年已收錄合計	3.11 元／股 2025 年已收錄合計	— 2025 年已收錄合計	2.20 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	1.79% 官方 2026-10-30	2.89% 官方 2026-10-30	0.42% 官方 2026-10-30
本站現金殖利率	— 2025 股利／2026-11-02 收盤	0.37% 2025 股利／2026-11-02 收盤	10.42% 2025 股利／2026-11-02 收盤	— 2025 股利／2026-11-02 收盤	3.17% 2025 股利／2026-11-02 收盤	0.11% 2025 股利／2026-11-02 收盤
流通股數	—	1.91 億	21.51 億	2.55 億	23.76 億	0.90 億
市值	—	51.47 億	640.95 億	141.43 億	1646.87 億	816.36 億
外資持股	—	2.89%	6.97%	9.64%	7.27%	11.48%
LUVAI 評分
總分	33	72	59	74	59	52
技術	33	88	67	81	52	47
基本面	—	64	52	65	71	67
籌碼	—	62	57	96	58	37
情緒	—	50	52	51	52	51
量能
收盤成交量	— 2026-11-02	20373 張 2026-11-02	18916 張 2026-11-02	13842 張 2026-11-02	7986 張 2026-11-02	4738 張 2026-11-02
20 日均量	7 張	8884 張	12986 張	19042 張	6788 張	3781 張
量比	—	2.29 倍	1.46 倍	0.73 倍	1.18 倍	1.25 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。