個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

安達康7963

貿聯-KY3665

迅得6438

歐特明2256

和淞6826

無敵8201

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-02T16:41:33.425Z",
  "selected_codes": [
    "7963",
    "3665",
    "6438",
    "2256",
    "6826",
    "8201"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7963",
      "name": "安達康",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 194,
        "change_pct": -0.5128205128205128,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 194,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        }
      ],
      "price_range": {
        "high": 223,
        "low": 168,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10194,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "3665",
      "name": "貿聯-KY",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 199578405,
      "foreign_holding_pct": 50.2,
      "market_cap_twd": 324314908125,
      "price": {
        "amount": 1625,
        "change_pct": 1.2307692307692308,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 1625,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -13.33333333333333
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -37.3795761078998
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": -22.434367541766107
        }
      ],
      "price_range": {
        "high": 2970,
        "low": 992,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 29.84,
        "pe_source": "official",
        "pb": 6.4,
        "official_yield_pct": 0.93,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 10.50548249,
        "cash_yield_pct": 0.6464912301538461
      },
      "scores": {
        "total": 44,
        "technical": 15,
        "fundamental": 67,
        "chip": 72,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2666964,
        "mean20_shares": 3152263.2,
        "ratio": 0.8460473732015777
      }
    },
    {
      "code": "6438",
      "name": "迅得",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 82206325,
      "foreign_holding_pct": 10.27,
      "market_cap_twd": 12700877212.5,
      "price": {
        "amount": 154.5,
        "change_pct": -0.3225806451612903,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 154.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -5.792682926829274
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -5.792682926829274
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 11.956521739130444
        }
      ],
      "price_range": {
        "high": 193,
        "low": 116.5,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.86,
        "pe_source": "official",
        "pb": 2.01,
        "official_yield_pct": 3.23,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.831858,
        "cash_yield_pct": 3.7746653721682852
      },
      "scores": {
        "total": 48,
        "technical": 34,
        "fundamental": 66,
        "chip": 47,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 553265,
        "mean20_shares": 1890473.15,
        "ratio": 0.29265953869802386
      }
    },
    {
      "code": "2256",
      "name": "歐特明",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-11-02",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-06",
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-21",
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-23",
          "to": "2026-11-02",
          "pct": null
        }
      ],
      "price_range": {
        "high": 117.5,
        "low": 21.9,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q4",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 49,
        "technical": 25,
        "fundamental": 81,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 147820.1,
        "ratio": null
      }
    },
    {
      "code": "6826",
      "name": "和淞",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-11-02",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-12",
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-16",
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-30",
          "to": "2026-11-02",
          "pct": null
        }
      ],
      "price_range": {
        "high": 664,
        "low": 378,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 11,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 31,
        "technical": 9,
        "fundamental": 52,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 131629.45,
        "ratio": null
      }
    },
    {
      "code": "8201",
      "name": "無敵",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 62366275,
      "foreign_holding_pct": 0.99,
      "market_cap_twd": 938612438.75,
      "price": {
        "amount": 15.05,
        "change_pct": 0.6688963210702341,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 15.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -10.682492581602377
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -6.230529595015577
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 29.74137931034484
        }
      ],
      "price_range": {
        "high": 18,
        "low": 11,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.09,
        "official_yield_pct": null,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 39,
        "technical": 38,
        "fundamental": 34,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 101093,
        "mean20_shares": 615950.7,
        "ratio": 0.1641251483276178
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	安達康 7963 ・ TPEx	貿聯-KY 3665 ・ TWSE	迅得 6438 ・ TWSE	歐特明 2256 ・ TPEx	和淞 6826 ・ TPEx	無敵 8201 ・ TWSE
基本資料
產業	其他電子業	其他電子業	其他電子業	其他電子業	其他電子業	其他電子業
價格
價格（元）	194.00 收盤 2026-11-02	1625.00 收盤 2026-11-02	154.50 收盤 2026-11-02	— 收盤 2026-11-02	— 收盤 2026-11-02	15.05 收盤 2026-11-02
報價漲跌	-0.51%	+1.23%	-0.32%	—	—	+0.67%
5 日	— 資料不足 → 2026-11-02	-13.33% 2026-10-22 → 2026-11-02	-5.79% 2026-10-22 → 2026-11-02	— 2026-10-06 → 2026-11-02	— 2026-10-12 → 2026-11-02	-10.68% 2026-10-22 → 2026-11-02
20 日	— 資料不足 → 2026-11-02	-37.38% 2026-09-30 → 2026-11-02	-5.79% 2026-09-30 → 2026-11-02	— 2026-08-21 → 2026-11-02	— 2026-09-16 → 2026-11-02	-6.23% 2026-09-30 → 2026-11-02
60 日	— 資料不足 → 2026-11-02	-22.43% 2026-08-03 → 2026-11-02	+11.96% 2026-08-03 → 2026-11-02	— 2026-06-23 → 2026-11-02	— 2026-06-30 → 2026-11-02	+29.74% 2026-08-03 → 2026-11-02
近一年高（元）	223.00	2970.00	193.00	117.50	664.00	18.00
近一年低（元）	168.00	992.00	116.50	21.90	378.00	11.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	29.84 倍官方 2026-10-30	26.86 倍官方 2026-10-30	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	6.40 倍官方 2026-10-30	2.01 倍官方 2026-10-30	— 資料不足	— 資料不足	2.09 倍官方 2026-10-30
年度現金股利	— 2025 年已收錄合計	10.51 元／股 2025 年已收錄合計	5.83 元／股 2025 年已收錄合計	— 2025 年已收錄合計	11.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	0.93% 官方 2026-10-30	3.23% 官方 2026-10-30	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-11-02 收盤	0.65% 2025 股利／2026-11-02 收盤	3.77% 2025 股利／2026-11-02 收盤	— 2025 股利／2026-11-02 收盤	— 2025 股利／2026-11-02 收盤	— 2025 股利／2026-11-02 收盤
流通股數	—	2.00 億	0.82 億	—	—	0.62 億
市值	—	3243.15 億	127.01 億	—	—	9.39 億
外資持股	—	50.20%	10.27%	—	—	0.99%
LUVAI 評分
總分	—	44	48	49	31	39
技術	—	15	34	25	9	38
基本面	—	67	66	81	52	34
籌碼	—	72	47	—	—	54
情緒	—	50	—	—	50	—
量能
收盤成交量	10 張 2026-11-02	2667 張 2026-11-02	553 張 2026-11-02	— 2026-11-02	— 2026-11-02	101 張 2026-11-02
20 日均量	—	3152 張	1890 張	148 張	132 張	616 張
量比	—	0.85 倍	0.29 倍	—	—	0.16 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。