個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

昆桐7965

聯光通4903

華星光4979

眾達-KY4977

康全電訊8089

上詮3363

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-02T16:47:15.379Z",
  "selected_codes": [
    "7965",
    "4903",
    "4979",
    "4977",
    "8089",
    "3363"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7965",
      "name": "昆桐",
      "market": "TPEx",
      "industry": "通信網路業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 634,
        "change_pct": 0.6349206349206349,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 634,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        }
      ],
      "price_range": {
        "high": 799,
        "low": 546,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 140904,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "4903",
      "name": "聯光通",
      "market": "TPEx",
      "industry": "通信網路業",
      "shares_outstanding": 105343714,
      "foreign_holding_pct": 7.76,
      "market_cap_twd": 5646423070.400001,
      "price": {
        "amount": 53.6,
        "change_pct": 9.948717948717949,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 53.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": 10.401647785787848
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": 24.941724941724953
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 40.867279894875175
        }
      ],
      "price_range": {
        "high": 59.3,
        "low": 28.05,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 41.88,
        "pe_source": "official",
        "pb": 4.83,
        "official_yield_pct": 0.56,
        "official_date": "2026-11-02"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 72,
        "technical": 88,
        "fundamental": 71,
        "chip": 55,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10116199,
        "mean20_shares": 12465879.7,
        "ratio": 0.8115110400110792
      }
    },
    {
      "code": "4979",
      "name": "華星光",
      "market": "TPEx",
      "industry": "通信網路業",
      "shares_outstanding": 142359284,
      "foreign_holding_pct": 19.95,
      "market_cap_twd": 60645054984,
      "price": {
        "amount": 426,
        "change_pct": -4.697986577181208,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 426,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -5.333333333333334
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -25.131810193321613
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 4.668304668304679
        }
      ],
      "price_range": {
        "high": 718,
        "low": 177,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 69.72,
        "pe_source": "official",
        "pb": 13.66,
        "official_yield_pct": 0.51,
        "official_date": "2026-11-02"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.544633,
        "cash_yield_pct": 0.3625899061032864
      },
      "scores": {
        "total": 43,
        "technical": 18,
        "fundamental": 67,
        "chip": 55,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7825277,
        "mean20_shares": 5186359.95,
        "ratio": 1.5088187236213715
      }
    },
    {
      "code": "4977",
      "name": "眾達-KY",
      "market": "TWSE",
      "industry": "通信網路業",
      "shares_outstanding": 90989841,
      "foreign_holding_pct": 14.09,
      "market_cap_twd": 16651140903,
      "price": {
        "amount": 183,
        "change_pct": 5.780346820809249,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 183,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": 10.909090909090914
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": 8.284023668639051
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 50.617283950617285
        }
      ],
      "price_range": {
        "high": 257,
        "low": 98.5,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 51.95,
        "pe_source": "official",
        "pb": 3.33,
        "official_yield_pct": 1.26,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.252528,
        "cash_yield_pct": 1.2308896174863388
      },
      "scores": {
        "total": 66,
        "technical": 74,
        "fundamental": 70,
        "chip": 55,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7650157,
        "mean20_shares": 6110591.8,
        "ratio": 1.251950261184195
      }
    },
    {
      "code": "8089",
      "name": "康全電訊",
      "market": "TPEx",
      "industry": "通信網路業",
      "shares_outstanding": 65998718,
      "foreign_holding_pct": 4.97,
      "market_cap_twd": 1913962822,
      "price": {
        "amount": 29,
        "change_pct": 0.6944444444444445,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 29,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": 7.011070110701101
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": 48.71794871794872
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 62.464985994397736
        }
      ],
      "price_range": {
        "high": 37.7,
        "low": 16.85,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.92,
        "official_yield_pct": 0,
        "official_date": "2026-11-02"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 68,
        "technical": 82,
        "fundamental": 65,
        "chip": 54,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4771105,
        "mean20_shares": 1764415.15,
        "ratio": 2.7040716579655304
      }
    },
    {
      "code": "3363",
      "name": "上詮",
      "market": "TPEx",
      "industry": "通信網路業",
      "shares_outstanding": 113640567,
      "foreign_holding_pct": 22.94,
      "market_cap_twd": 52047379686,
      "price": {
        "amount": 458,
        "change_pct": -3.477344573234984,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 458,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -9.486166007905139
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -29.429892141756554
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": -12.761904761904763
        }
      ],
      "price_range": {
        "high": 1065,
        "low": 328,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 9.1,
        "official_yield_pct": 0,
        "official_date": "2026-11-02"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 42,
        "technical": 20,
        "fundamental": 65,
        "chip": 46,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3943210,
        "mean20_shares": 2692505.3,
        "ratio": 1.4645133660461134
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	昆桐 7965 ・ TPEx	聯光通 4903 ・ TPEx	華星光 4979 ・ TPEx	眾達-KY 4977 ・ TWSE	康全電訊 8089 ・ TPEx	上詮 3363 ・ TPEx
基本資料
產業	通信網路業	通信網路業	通信網路業	通信網路業	通信網路業	通信網路業
價格
價格（元）	634.00 收盤 2026-11-02	53.60 收盤 2026-11-02	426.00 收盤 2026-11-02	183.00 收盤 2026-11-02	29.00 收盤 2026-11-02	458.00 收盤 2026-11-02
報價漲跌	+0.63%	+9.95%	-4.70%	+5.78%	+0.69%	-3.48%
5 日	— 資料不足 → 2026-11-02	+10.40% 2026-10-22 → 2026-11-02	-5.33% 2026-10-22 → 2026-11-02	+10.91% 2026-10-22 → 2026-11-02	+7.01% 2026-10-22 → 2026-11-02	-9.49% 2026-10-22 → 2026-11-02
20 日	— 資料不足 → 2026-11-02	+24.94% 2026-09-30 → 2026-11-02	-25.13% 2026-09-30 → 2026-11-02	+8.28% 2026-09-30 → 2026-11-02	+48.72% 2026-09-30 → 2026-11-02	-29.43% 2026-09-30 → 2026-11-02
60 日	— 資料不足 → 2026-11-02	+40.87% 2026-08-03 → 2026-11-02	+4.67% 2026-08-03 → 2026-11-02	+50.62% 2026-08-03 → 2026-11-02	+62.46% 2026-08-03 → 2026-11-02	-12.76% 2026-08-03 → 2026-11-02
近一年高（元）	799.00	59.30	718.00	257.00	37.70	1065.00
近一年低（元）	546.00	28.05	177.00	98.50	16.85	328.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	41.88 倍官方 2026-11-02	69.72 倍官方 2026-11-02	51.95 倍官方 2026-10-30	— 資料不足	— 資料不足
股價淨值比	— 資料不足	4.83 倍官方 2026-11-02	13.66 倍官方 2026-11-02	3.33 倍官方 2026-10-30	1.92 倍官方 2026-11-02	9.10 倍官方 2026-11-02
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	1.54 元／股 2025 年已收錄合計	2.25 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	0.56% 官方 2026-11-02	0.51% 官方 2026-11-02	1.26% 官方 2026-10-30	0.00% 官方 2026-11-02	0.00% 官方 2026-11-02
本站現金殖利率	— 2025 股利／2026-11-02 收盤	— 2025 股利／2026-11-02 收盤	0.36% 2025 股利／2026-11-02 收盤	1.23% 2025 股利／2026-11-02 收盤	— 2025 股利／2026-11-02 收盤	— 2025 股利／2026-11-02 收盤
流通股數	—	1.05 億	1.42 億	0.91 億	0.66 億	1.14 億
市值	—	56.46 億	606.45 億	166.51 億	19.14 億	520.47 億
外資持股	—	7.76%	19.95%	14.09%	4.97%	22.94%
LUVAI 評分
總分	—	72	43	66	68	42
技術	—	88	18	74	82	20
基本面	—	71	67	70	65	65
籌碼	—	55	55	55	54	46
情緒	—	50	50	52	50	50
量能
收盤成交量	141 張 2026-11-02	10116 張 2026-11-02	7825 張 2026-11-02	7650 張 2026-11-02	4771 張 2026-11-02	3943 張 2026-11-02
20 日均量	—	12466 張	5186 張	6111 張	1764 張	2693 張
量比	—	0.81 倍	1.51 倍	1.25 倍	2.70 倍	1.46 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。