個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

尖點8021

友達2409

力積電6770

聯電2303

群創3481

瑞軒2489

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:17:29.957Z",
  "selected_codes": [
    "8021",
    "2409",
    "6770",
    "2303",
    "3481",
    "2489"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "8021",
      "name": "尖點",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 145042467,
      "foreign_holding_pct": 18.02,
      "market_cap_twd": 73391488302,
      "price": {
        "amount": 506,
        "change_pct": 3.476482617586912,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 506,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.772811918063314
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 10.000000000000009
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 36.75675675675676
        }
      ],
      "price_range": {
        "high": 627,
        "low": 82.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 98.59,
        "pe_source": "official",
        "pb": 11.41,
        "official_yield_pct": 0.4,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.206858,
        "cash_yield_pct": 0.23850948616600792
      },
      "scores": {
        "total": 61,
        "technical": 60,
        "fundamental": 67,
        "chip": null,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7153974,
        "mean20_shares": 5816012.5,
        "ratio": 1.230047906533901
      }
    },
    {
      "code": "2409",
      "name": "友達",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 7547098972,
      "foreign_holding_pct": 12.23,
      "market_cap_twd": 281129436707,
      "price": {
        "amount": 37.25,
        "change_pct": 4.195804195804196,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 37.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.758620689655178
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 22.73476112026358
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 46.07843137254901
        }
      ],
      "price_range": {
        "high": 43.55,
        "low": 10.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 148.96,
        "pe_source": "official",
        "pb": 1.75,
        "official_yield_pct": 1.12,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.304801,
        "cash_yield_pct": 0.8182577181208054
      },
      "scores": {
        "total": 61,
        "technical": 73,
        "fundamental": 47,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 305682716,
        "mean20_shares": 543298039.55,
        "ratio": 0.5626427738505909
      }
    },
    {
      "code": "6770",
      "name": "力積電",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 4710019546,
      "foreign_holding_pct": 12.61,
      "market_cap_twd": 311803293945.2,
      "price": {
        "amount": 66.2,
        "change_pct": 3.276131045241809,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 66.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -6.760563380281681
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -10.540540540540533
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 7.467532467532467
        }
      ],
      "price_range": {
        "high": 94.5,
        "low": 21.65,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.37,
        "pe_source": "official",
        "pb": 2.34,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 53,
        "technical": 34,
        "fundamental": 78,
        "chip": null,
        "sentiment": 57,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 49700463,
        "mean20_shares": 103359731.1,
        "ratio": 0.4808493837112934
      }
    },
    {
      "code": "2303",
      "name": "聯電",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 12570093899,
      "foreign_holding_pct": 40.11,
      "market_cap_twd": 1608972019072,
      "price": {
        "amount": 128,
        "change_pct": 0.7874015748031495,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 128,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -9.859154929577462
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -17.948717948717952
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 0
        }
      ],
      "price_range": {
        "high": 185.5,
        "low": 43.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 6.68,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.1,
        "pe_source": "official",
        "pb": 3.59,
        "official_yield_pct": 2.06,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.85016443,
        "cash_yield_pct": 2.2266909609375
      },
      "scores": {
        "total": 48,
        "technical": 25,
        "fundamental": 76,
        "chip": null,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 73831482,
        "mean20_shares": 149662313.9,
        "ratio": 0.493320463088203
      }
    },
    {
      "code": "3481",
      "name": "群創",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 7989197337,
      "foreign_holding_pct": 20.19,
      "market_cap_twd": 387476070844.5,
      "price": {
        "amount": 48.5,
        "change_pct": 3.632478632478633,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 48.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.715127701375243
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.5181347150259086
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -2.020202020202022
        }
      ],
      "price_range": {
        "high": 72.6,
        "low": 12.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 60,
        "pe_source": "official",
        "pb": 1.66,
        "official_yield_pct": 2.14,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 2.0618556701030926
      },
      "scores": {
        "total": 48,
        "technical": 43,
        "fundamental": 53,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 83059939,
        "mean20_shares": 194202710.25,
        "ratio": 0.42769711551952966
      }
    },
    {
      "code": "2489",
      "name": "瑞軒",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 610000000,
      "foreign_holding_pct": 4.63,
      "market_cap_twd": 25437000000,
      "price": {
        "amount": 41.7,
        "change_pct": 3.99002493765586,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 41.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.3365735115431487
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -5.549263873159671
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 38.53820598006645
        }
      ],
      "price_range": {
        "high": 57.7,
        "low": 13.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 28.85,
        "pe_source": "official",
        "pb": 1.85,
        "official_yield_pct": 2.99,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 1.1990407673860912
      },
      "scores": {
        "total": 71,
        "technical": 76,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 32657324,
        "mean20_shares": 20890790.6,
        "ratio": 1.5632402155234852
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	尖點 8021 ・ TWSE	友達 2409 ・ TWSE	力積電 6770 ・ TWSE	聯電 2303 ・ TWSE	群創 3481 ・ TWSE	瑞軒 2489 ・ TWSE
基本資料
產業	電子工業	電子工業	電子工業	電子工業	電子工業	電子工業
價格
價格（元）	506.00 收盤 2026-10-21	37.25 收盤 2026-10-21	66.20 收盤 2026-10-21	128.00 收盤 2026-10-21	48.50 收盤 2026-10-21	41.70 收盤 2026-10-21
報價漲跌	+3.48%	+4.20%	+3.28%	+0.79%	+3.63%	+3.99%
5 日	-5.77% 2026-10-14 → 2026-10-21	+2.76% 2026-10-14 → 2026-10-21	-6.76% 2026-10-14 → 2026-10-21	-9.86% 2026-10-14 → 2026-10-21	-4.72% 2026-10-14 → 2026-10-21	+1.34% 2026-10-14 → 2026-10-21
20 日	+10.00% 2026-09-18 → 2026-10-21	+22.73% 2026-09-18 → 2026-10-21	-10.54% 2026-09-18 → 2026-10-21	-17.95% 2026-09-18 → 2026-10-21	+0.52% 2026-09-18 → 2026-10-21	-5.55% 2026-09-18 → 2026-10-21
60 日	+36.76% 2026-07-24 → 2026-10-21	+46.08% 2026-07-24 → 2026-10-21	+7.47% 2026-07-24 → 2026-10-21	+0.00% 2026-07-24 → 2026-10-21	-2.02% 2026-07-24 → 2026-10-21	+38.54% 2026-07-24 → 2026-10-21
近一年高（元）	627.00	43.55	94.50	185.50	72.60	57.70
近一年低（元）	82.40	10.80	21.65	43.50	12.10	13.50
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	6.68 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足
P/E	98.59 倍官方 2026-10-20	148.96 倍官方 2026-10-20	21.37 倍官方 2026-10-20	19.10 倍官方 2026-10-20	60.00 倍官方 2026-10-20	28.85 倍官方 2026-10-20
股價淨值比	11.41 倍官方 2026-10-20	1.75 倍官方 2026-10-20	2.34 倍官方 2026-10-20	3.59 倍官方 2026-10-20	1.66 倍官方 2026-10-20	1.85 倍官方 2026-10-20
年度現金股利	1.21 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計	— 2025 年已收錄合計	2.85 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計
官方殖利率	0.40% 官方 2026-10-20	1.12% 官方 2026-10-20	— 資料不足	2.06% 官方 2026-10-20	2.14% 官方 2026-10-20	2.99% 官方 2026-10-20
本站現金殖利率	0.24% 2025 股利／2026-10-21 收盤	0.82% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	2.23% 2025 股利／2026-10-21 收盤	2.06% 2025 股利／2026-10-21 收盤	1.20% 2025 股利／2026-10-21 收盤
流通股數	1.45 億	75.47 億	47.10 億	125.70 億	79.89 億	6.10 億
市值	733.91 億	2811.29 億	3118.03 億	1.61 兆	3874.76 億	254.37 億
外資持股	18.02%	12.23%	12.61%	40.11%	20.19%	4.63%
LUVAI 評分
總分	61	61	53	48	48	71
技術	60	73	34	25	43	76
基本面	67	47	78	76	53	64
籌碼	—	—	—	—	—	—
情緒	53	55	57	54	50	—
量能
收盤成交量	7154 張 2026-10-21	305683 張 2026-10-21	49700 張 2026-10-21	73831 張 2026-10-21	83060 張 2026-10-21	32657 張 2026-10-21
20 日均量	5816 張	543298 張	103360 張	149662 張	194203 張	20891 張
量比	1.23 倍	0.56 倍	0.48 倍	0.49 倍	0.43 倍	1.56 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。