個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

富鼎8261

友達2409

群創3481

力積電6770

聯電2303

誠美材4960

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T19:23:17.924Z",
  "selected_codes": [
    "8261",
    "2409",
    "3481",
    "6770",
    "2303",
    "4960"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "8261",
      "name": "富鼎",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 118878393,
      "foreign_holding_pct": 3.39,
      "market_cap_twd": 17475123771,
      "price": {
        "amount": 147,
        "change_pct": -4.234527687296417,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 147,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -8.125000000000004
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -15.27377521613833
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -32.10161662817552
        }
      ],
      "price_range": {
        "high": 380.5,
        "low": 85.3,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 23.01,
        "pe_source": "official",
        "pb": 3.2,
        "official_yield_pct": 3.26,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.19059,
        "cash_yield_pct": 2.170469387755102
      },
      "scores": {
        "total": 30,
        "technical": 11,
        "fundamental": 56,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1649237,
        "mean20_shares": 4065010.25,
        "ratio": 0.40571533614214134
      }
    },
    {
      "code": "2409",
      "name": "友達",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 7547098972,
      "foreign_holding_pct": 12.23,
      "market_cap_twd": 267167303608.8,
      "price": {
        "amount": 35.4,
        "change_pct": -4.966442953020135,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 35.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.4326647564469885
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 6.146926536731634
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 48.11715481171548
        }
      ],
      "price_range": {
        "high": 43.55,
        "low": 10.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 155.21,
        "pe_source": "official",
        "pb": 1.82,
        "official_yield_pct": 1.07,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.304801,
        "cash_yield_pct": 0.8610197740112995
      },
      "scores": {
        "total": 52,
        "technical": 56,
        "fundamental": 47,
        "chip": 44,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 292488173,
        "mean20_shares": 516773861.2,
        "ratio": 0.5659887137495955
      }
    },
    {
      "code": "3481",
      "name": "群創",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 7989197337,
      "foreign_holding_pct": 20.19,
      "market_cap_twd": 373494975504.75,
      "price": {
        "amount": 46.75,
        "change_pct": -3.608247422680412,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 46.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.209109730848858
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -7.2420634920634885
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.2671594508975703
        }
      ],
      "price_range": {
        "high": 72.6,
        "low": 12.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 62.18,
        "pe_source": "official",
        "pb": 1.72,
        "official_yield_pct": 2.06,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 2.13903743315508
      },
      "scores": {
        "total": 43,
        "technical": 35,
        "fundamental": 53,
        "chip": 38,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 122907870,
        "mean20_shares": 185957290.5,
        "ratio": 0.6609467672363187
      }
    },
    {
      "code": "6770",
      "name": "力積電",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 4710019546,
      "foreign_holding_pct": 12.61,
      "market_cap_twd": 312745297854.4,
      "price": {
        "amount": 66.4,
        "change_pct": 0.3021148036253776,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 66.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.30211480362538623
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -8.665749656121037
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 7.269789983844932
        }
      ],
      "price_range": {
        "high": 94.5,
        "low": 22.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 22.07,
        "pe_source": "official",
        "pb": 2.42,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 54,
        "technical": 40,
        "fundamental": 78,
        "chip": 38,
        "sentiment": 57,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 113091204,
        "mean20_shares": 104339790.05,
        "ratio": 1.0838741763406492
      }
    },
    {
      "code": "2303",
      "name": "聯電",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 12570093899,
      "foreign_holding_pct": 40.11,
      "market_cap_twd": 1577546784324.5,
      "price": {
        "amount": 125.5,
        "change_pct": -1.953125,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 125.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -5.992509363295884
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -20.06369426751592
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -0.3968253968253954
        }
      ],
      "price_range": {
        "high": 185.5,
        "low": 43.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 6.68,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.25,
        "pe_source": "official",
        "pb": 3.62,
        "official_yield_pct": 2.04,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.85016443,
        "cash_yield_pct": 2.2710473545816736
      },
      "scores": {
        "total": 43,
        "technical": 24,
        "fundamental": 76,
        "chip": 15,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 88575441,
        "mean20_shares": 146162676,
        "ratio": 0.6060058793669049
      }
    },
    {
      "code": "4960",
      "name": "誠美材",
      "market": "TWSE",
      "industry": "電子工業",
      "shares_outstanding": 571705388,
      "foreign_holding_pct": 19.04,
      "market_cap_twd": 18008719722,
      "price": {
        "amount": 31.5,
        "change_pct": 2.106969205834684,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 31.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 32.91139240506329
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 34.32835820895524
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 51.442307692307686
        }
      ],
      "price_range": {
        "high": 48,
        "low": 12.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.47,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 61,
        "technical": 94,
        "fundamental": 28,
        "chip": 50,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 69208552,
        "mean20_shares": 13541987.2,
        "ratio": 5.11066440824874
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	富鼎 8261 ・ TWSE	友達 2409 ・ TWSE	群創 3481 ・ TWSE	力積電 6770 ・ TWSE	聯電 2303 ・ TWSE	誠美材 4960 ・ TWSE
基本資料
產業	電子工業	電子工業	電子工業	電子工業	電子工業	電子工業
價格
價格（元）	147.00 收盤 2026-10-22	35.40 收盤 2026-10-22	46.75 收盤 2026-10-22	66.40 收盤 2026-10-22	125.50 收盤 2026-10-22	31.50 收盤 2026-10-22
報價漲跌	-4.23%	-4.97%	-3.61%	+0.30%	-1.95%	+2.11%
5 日	-8.13% 2026-10-15 → 2026-10-22	+1.43% 2026-10-15 → 2026-10-22	-3.21% 2026-10-15 → 2026-10-22	+0.30% 2026-10-15 → 2026-10-22	-5.99% 2026-10-15 → 2026-10-22	+32.91% 2026-10-15 → 2026-10-22
20 日	-15.27% 2026-09-21 → 2026-10-22	+6.15% 2026-09-21 → 2026-10-22	-7.24% 2026-09-21 → 2026-10-22	-8.67% 2026-09-21 → 2026-10-22	-20.06% 2026-09-21 → 2026-10-22	+34.33% 2026-09-21 → 2026-10-22
60 日	-32.10% 2026-07-27 → 2026-10-22	+48.12% 2026-07-27 → 2026-10-22	-1.27% 2026-07-27 → 2026-10-22	+7.27% 2026-07-27 → 2026-10-22	-0.40% 2026-07-27 → 2026-10-22	+51.44% 2026-07-27 → 2026-10-22
近一年高（元）	380.50	43.55	72.60	94.50	185.50	48.00
近一年低（元）	85.30	10.80	12.10	22.20	43.80	12.90
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	6.68 元 2025 Q3 至 2026 Q2	— 四季資料不足
P/E	23.01 倍官方 2026-10-21	155.21 倍官方 2026-10-21	62.18 倍官方 2026-10-21	22.07 倍官方 2026-10-21	19.25 倍官方 2026-10-21	— 資料不足
股價淨值比	3.20 倍官方 2026-10-21	1.82 倍官方 2026-10-21	1.72 倍官方 2026-10-21	2.42 倍官方 2026-10-21	3.62 倍官方 2026-10-21	2.47 倍官方 2026-10-21
年度現金股利	3.19 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	2.85 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	3.26% 官方 2026-10-21	1.07% 官方 2026-10-21	2.06% 官方 2026-10-21	— 資料不足	2.04% 官方 2026-10-21	— 資料不足
本站現金殖利率	2.17% 2025 股利／2026-10-22 收盤	0.86% 2025 股利／2026-10-22 收盤	2.14% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	2.27% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	1.19 億	75.47 億	79.89 億	47.10 億	125.70 億	5.72 億
市值	174.75 億	2671.67 億	3734.95 億	3127.45 億	1.58 兆	180.09 億
外資持股	3.39%	12.23%	20.19%	12.61%	40.11%	19.04%
LUVAI 評分
總分	30	52	43	54	43	61
技術	11	56	35	40	24	94
基本面	56	47	53	78	76	28
籌碼	—	44	38	38	15	50
情緒	—	55	50	57	54	53
量能
收盤成交量	1649 張 2026-10-22	292488 張 2026-10-22	122908 張 2026-10-22	113091 張 2026-10-22	88575 張 2026-10-22	69209 張 2026-10-22
20 日均量	4065 張	516774 張	185957 張	104340 張	146163 張	13542 張
量比	0.41 倍	0.57 倍	0.66 倍	1.08 倍	0.61 倍	5.11 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。