台股 · 載入中…
·— TPE·台指期夜盤載入中…客觀數據彙整，僅供參考，不構成投資建議。
已收錄日資料截至 2026-07-09；尚無較新完整日資料，無法據此判斷成交狀況。
2026-06-09 至 2026-07-09 · 可用 6/60 筆日價格 · 原始價
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
正在準備表單，請稍候…若長時間未完成，請重新整理頁面。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
重算時間不代表所有來源均已更新；外資指標依外資買賣資料計算。
白話：技術指標數據偏弱，外資五日資料尚未完整，暫不判讀累計。（皆為客觀指標、非買賣建議）
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
台新新光金 2887 | 42.25 | -0.35% | +0.72% | +1.08% | 1.19 倍 | — | — | — | — | — | — | — | 50 |
中信金 2891 | 75.80 | +0.66% | +1.34% | +10.33% | 1.35 倍 | — | — | — | — | — | — | — | 68 |
凱基金 2883 | 37.80 | -1.82% | -1.18% | -2.95% | 0.78 倍 | — | — | — | — | — | — | — | 43 |
玉山金 2884 | 49.05 | +0.10% | -0.30% | +9.24% | 1.14 倍 | — | — | — | — | — | — | — | 60 |
第一金 2892 | 44.60 | +0.34% | +7.99% | +15.54% | 1.39 倍 | — | — | — | — | — | — | — | 66 |
臺企銀 2834 | 18.05 | +0.28% | +0.84% | +2.56% | 1.36 倍 | — | — | — | — | — | — | — | 60 |
永豐金 2890 | 46.50 | +0.11% | +2.42% | +5.92% | 0.93 倍 | — | — | — | — | — | — | — | 60 |
元大金 2885 | 72.60 | -1.09% | +1.82% | +5.68% | 0.91 倍 | — | — | — | — | — | — | — | 63 |
華南金 2880 | 50.40 | +0.60% | +1.20% | +12.25% | 1.51 倍 | — | — | — | — | — | — | — | 61 |
彰銀 2801 | 30.70 | +0.66% | +3.72% | +11.64% | 1.11 倍 | — | — | — | — | — | — | — | 70 |
國泰金 2882 | 116.00 | -0.43% | +1.75% | +4.04% | 0.95 倍 | — | — | — | — | — | — | — | 52 |
合庫金 5880 | 29.00 | +0.35% | +3.57% | +11.32% | 1.06 倍 | — | — | — | — | — | — | — | 62 |
兆豐金 2886 | 54.80 | +0.00% | +2.24% | +11.61% | 0.61 倍 | — | — | — | — | — | — | — | 67 |
台中銀 2812 | 18.60 | -0.27% | +0.00% | -1.06% | 1.15 倍 | — | — | — | — | — | — | — | 54 |
富邦金 2881 | 161.50 | -0.31% | +1.89% | +6.60% | 0.81 倍 | — | — | — | — | — | — | — | 54 |
國票金 2889 | 17.15 | -0.29% | +1.48% | +4.57% | 1.18 倍 | — | — | — | — | — | — | — | 65 |
遠東銀 2845 | 13.25 | +0.00% | +0.00% | +1.15% | 1.03 倍 | — | — | — | — | — | — | — | 57 |
上海商銀 5876 | 54.50 | +0.00% | +1.30% | +11.57% | 0.91 倍 | — | — | — | — | — | — | — | 69 |
群益證 6005 | 30.70 | -1.76% | -0.97% | -3.00% | 0.93 倍 | — | — | — | — | — | — | — | 54 |
王道銀行 2897 | 10.90 | +0.46% | +0.00% | -0.46% | 1.30 倍 | — | — | — | — | — | — | — | 65 |
統一證 2855 | 54.40 | -2.86% | -2.16% | -1.98% | 0.69 倍 | — | — | — | — | — | — | — | 60 |
華票 2820 | 16.75 | +0.00% | +0.60% | -0.59% | 0.83 倍 | — | — | — | — | — | — | — | 55 |
中再保 2851 | 49.30 | +0.92% | -1.99% | +4.78% | 0.73 倍 | — | — | — | — | — | — | — | 54 |
聯邦銀 2838 | 20.60 | +0.49% | +1.23% | +0.24% | 0.99 倍 | — | — | — | — | — | — | — | 47 |
高雄銀 2836 | 12.05 | +0.00% | +0.42% | +0.42% | 0.58 倍 | — | — | — | — | — | — | — | 43 |
旺旺保 2816 | 41.55 | -0.48% | -3.93% | +4.27% | 0.68 倍 | — | — | — | — | — | — | — | 54 |
群益期 6024 | 58.50 | -0.34% | +1.39% | -2.82% | 1.08 倍 | — | — | — | — | — | — | — | 47 |
新產 2850 | 168.00 | -0.30% | +1.51% | +4.35% | 0.70 倍 | — | — | — | — | — | — | — | 60 |
安泰銀 2849 | 16.00 | +0.31% | +5.61% | +3.23% | 0.97 倍 | — | — | — | — | — | — | — | 60 |
第一保 2852 | 28.10 | +0.00% | +0.90% | +1.44% | 0.47 倍 | — | — | — | — | — | — | — | 55 |