客觀數據彙整，僅供參考，不構成投資建議。
2026-07-27 至 2026-10-21 · 可用 60/60 筆日價格 · 原始價
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
正在準備表單，請稍候…若長時間未完成，請重新整理頁面。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
凱基金 2883 | 38.25 | +2.68% | -1.03% | -2.67% | 1.03 倍 | — | — | — | — | — | — | — | 44 |
台新新光金 2887 | 41.95 | +2.32% | -1.64% | -5.52% | 0.99 倍 | — | — | — | — | — | — | — | 43 |
中信金 2891 | 74.80 | +4.47% | +4.76% | +7.63% | 1.38 倍 | — | — | — | — | — | — | — | 59 |
國泰金 2882 | 114.00 | +3.64% | +0.00% | +3.17% | 1.65 倍 | — | — | — | — | — | — | — | 43 |
玉山金 2884 | 49.20 | +1.76% | +4.02% | +6.03% | 0.95 倍 | — | — | — | — | — | — | — | 62 |
元大金 2885 | 71.30 | +1.13% | -1.25% | +1.86% | 1.09 倍 | — | — | — | — | — | — | — | 59 |
永豐金 2890 | 45.40 | +2.60% | +3.06% | +0.33% | 0.89 倍 | — | — | — | — | — | — | — | 59 |
彰銀 2801 | 29.60 | +2.42% | +2.78% | +2.25% | 0.96 倍 | — | — | — | — | — | — | — | 60 |
第一金 2892 | 41.30 | +1.35% | +1.60% | +3.77% | 0.92 倍 | — | — | — | — | — | — | — | 56 |
富邦金 2881 | 158.50 | +3.26% | -1.25% | +5.32% | 1.03 倍 | — | — | — | — | — | — | — | 44 |
華南金 2880 | 49.80 | +3.53% | +1.84% | +4.51% | 1.29 倍 | — | — | — | — | — | — | — | 58 |
兆豐金 2886 | 53.60 | +0.75% | +4.89% | +4.89% | 0.63 倍 | — | — | — | — | — | — | — | 64 |
臺企銀 2834 | 17.90 | +0.56% | +1.13% | -2.45% | 0.57 倍 | — | — | — | — | — | — | — | 52 |
合庫金 5880 | 28.00 | +2.00% | +3.13% | +2.56% | 0.67 倍 | — | — | — | — | — | — | — | 52 |
上海商銀 5876 | 53.80 | +0.19% | +4.06% | +8.80% | 1.20 倍 | — | — | — | — | — | — | — | 70 |
台中銀 2812 | 18.60 | +0.54% | -0.27% | -3.88% | 0.58 倍 | — | — | — | — | — | — | — | 47 |
國票金 2889 | 16.90 | -0.29% | +0.60% | -1.46% | 0.90 倍 | — | — | — | — | — | — | — | 63 |
遠東銀 2845 | 13.25 | +0.38% | +0.38% | -2.21% | 0.78 倍 | — | — | — | — | — | — | — | 55 |
群益證 6005 | 31.00 | +1.64% | -5.92% | -1.59% | 0.64 倍 | — | — | — | — | — | — | — | 52 |
統一證 2855 | 55.60 | +2.77% | -7.64% | +4.32% | 0.83 倍 | — | — | — | — | — | — | — | 52 |
王道銀行 2897 | 10.90 | +0.46% | +0.46% | -1.80% | 0.63 倍 | — | — | — | — | — | — | — | 62 |
華票 2820 | 16.65 | +0.60% | -0.30% | -4.58% | 0.89 倍 | — | — | — | — | — | — | — | 48 |
高雄銀 2836 | 12.00 | +0.42% | -0.41% | -3.23% | 1.01 倍 | — | — | — | — | — | — | — | 44 |
中再保 2851 | 50.30 | +1.31% | -3.08% | +7.02% | 0.44 倍 | — | — | — | — | — | — | — | 51 |
聯邦銀 2838 | 20.35 | +1.24% | +0.00% | -4.91% | 0.60 倍 | — | — | — | — | — | — | — | 42 |
第一保 2852 | 27.85 | +0.18% | -0.89% | -1.59% | 0.85 倍 | — | — | — | — | — | — | — | 54 |
旺旺保 2816 | 43.25 | +1.41% | -2.81% | +6.92% | 0.50 倍 | — | — | — | — | — | — | — | 59 |
新產 2850 | 165.50 | +2.16% | -1.49% | +4.09% | 0.54 倍 | — | — | — | — | — | — | — | 50 |
群益期 6024 | 57.70 | +0.70% | -2.04% | -5.72% | 0.72 倍 | — | — | — | — | — | — | — | 44 |
安泰銀 2849 | 15.15 | -0.66% | -2.57% | -6.77% | 1.02 倍 | — | — | — | — | — | — | — | 54 |
重算時間不代表所有來源均已更新；外資指標依外資買賣資料計算。
白話：技術指標數據偏強，外資五日資料尚未完整，暫不判讀累計。（皆為客觀指標、非買賣建議）
