台股 · 載入中…
·— TPE·台指期夜盤44,543+194(+0.44%)08/07 夜
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
上銀 2049 | 383.50 | +5.94% | +25.94% | +15.69% | 3.80 倍 | 83.7 | — | — | — | — | — | — | 74 |
全球傳動 4540 | 59.10 | +5.91% | +30.32% | -0.34% | 5.43 倍 | — | — | — | — | — | — | — | 66 |
大銀微系統 4576 | 224.00 | +2.52% | +24.10% | +2.75% | 3.74 倍 | 88.5 | — | — | — | — | — | — | 67 |
大同 2371 | 25.95 | +1.96% | +6.79% | -6.32% | 0.63 倍 | — | — | — | — | — | — | — | 58 |
高力 8996 | 1135.00 | +9.66% | +45.89% | -14.02% | 1.63 倍 | — | — | — | — | — | — | — | 61 |
東元 1504 | 66.70 | +0.30% | +10.25% | -2.77% | 0.43 倍 | 27.9 | — | — | — | — | — | — | 53 |
直得 1597 | 143.00 | +4.00% | +37.50% | +1.78% | 2.49 倍 | — | — | — | — | — | — | — | 62 |
高鋒 4510 | 40.10 | +3.22% | +13.92% | -5.76% | 3.42 倍 | — | — | — | — | — | — | — | 55 |
鈦昇 8027 | 172.00 | -6.01% | +8.86% | -28.93% | 0.74 倍 | — | — | — | — | — | — | — | 43 |
元創精密 3685 | 39.65 | +4.07% | +9.08% | +28.94% | 0.97 倍 | — | — | — | — | — | — | — | 66 |
日馳 1526 | 19.15 | +9.74% | +3.23% | +32.53% | 0.93 倍 | — | — | — | — | — | — | — | 60 |
利奇 1517 | 11.70 | +3.08% | +4.46% | +7.34% | 0.87 倍 | — | — | — | — | — | — | — | 44 |
士電 1503 | 195.50 | -1.01% | +6.83% | -13.30% | 0.77 倍 | 29.1 | — | — | — | — | — | — | 50 |
慶騰 4534 | 34.30 | +0.44% | +14.14% | +2.08% | 0.54 倍 | 190.6 | — | — | — | — | — | — | 63 |
精湛 2070 | 59.30 | +1.72% | +27.25% | -2.15% | 6.59 倍 | 27.7 | — | — | — | — | — | — | 66 |
亞力 1514 | 101.50 | +0.00% | +10.33% | -16.46% | 0.35 倍 | 29.5 | — | — | — | — | — | — | 51 |
富強鑫 6603 | 26.00 | +0.97% | -0.57% | +1.17% | 0.74 倍 | — | — | — | — | — | — | — | 51 |
精確 3162 | 62.20 | -1.74% | +5.42% | -23.96% | 1.24 倍 | 51.0 | — | — | — | — | — | — | 48 |
東台 4526 | 30.15 | -1.79% | +19.64% | -18.62% | 0.55 倍 | 29.3 | — | — | — | — | — | — | 48 |
福裕 4513 | 17.85 | +1.13% | +5.31% | +5.93% | 0.39 倍 | — | — | — | — | — | — | — | 55 |
時碩工業 4566 | 69.40 | -1.42% | +10.51% | +10.86% | 0.37 倍 | 75.4 | — | — | — | — | — | — | 55 |
瑞智 4532 | 24.60 | +2.07% | +4.68% | -9.89% | 0.76 倍 | 13.7 | — | — | — | — | — | — | 47 |
廣運 6125 | 49.40 | +0.71% | +9.78% | -14.97% | 1.05 倍 | — | — | — | — | — | — | — | 49 |
華城 1519 | 662.00 | -0.15% | -0.15% | -10.54% | 0.58 倍 | 45.5 | — | — | — | — | — | — | 37 |
亞德客-KY 1590 | 1560.00 | +3.31% | +16.42% | +15.99% | 0.87 倍 | 34.2 | — | — | — | — | — | — | 75 |
金雨 4503 | 30.15 | -9.87% | -7.23% | -30.05% | 3.63 倍 | 13.8 | — | — | — | — | — | — | 43 |
健椿 4561 | 43.85 | +9.90% | +28.22% | +9.35% | 3.73 倍 | 68.5 | — | — | — | — | — | — | 63 |
元翎 4564 | 16.25 | -1.22% | +2.20% | -12.63% | 0.15 倍 | — | — | — | — | — | — | — | 36 |
中興電 1513 | 158.50 | -1.25% | +3.26% | -5.93% | 0.21 倍 | 19.3 | — | — | — | — | — | — | 60 |
彬台 3379 | 29.95 | +9.91% | +19.80% | -12.04% | 3.42 倍 | — | — | — | — | — | — | — | 44 |
05-21幾乎持平。這一天的線索集中在技術。
ⓘ 這張卡只列這檔已經發生的事——當天漲跌、近幾日法人買賣、近期公司公告與新聞。 不預測後市、不評價貴賤、不建議買賣，怎麼解讀是你的事。不構成投資建議。
白話：公司體質、技術指標中性，近期暫無外資買賣資料。（皆為客觀指標、非買賣建議）