台股 · 載入中…
·— TPE·台指期夜盤載入中…客觀數據彙整，僅供參考，不構成投資建議。
2026-10-27 至 2026-10-28 · 可用 2/60 筆日價格 · 原始價
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
正在準備表單，請稍候…若長時間未完成，請重新整理頁面。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
重算時間不代表所有來源均已更新；外資指標依外資買賣資料計算。
白話：技術指標中性，外資五日資料尚未完整，暫不判讀累計。（皆為客觀指標、非買賣建議）
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
欣銓 3264 | 237.50 | -4.23% | -7.95% | -5.75% | 1.60 倍 | — | — | — | — | — | — | — | 53 |
頎邦 6147 | 222.50 | +7.49% | +6.97% | +3.73% | 0.90 倍 | — | — | — | — | — | — | — | 55 |
精材 3374 | 500.00 | +7.87% | +14.16% | +5.93% | 1.88 倍 | — | — | — | — | — | — | — | 65 |
穩懋 3105 | 540.00 | +9.98% | +12.03% | +8.65% | 0.76 倍 | — | — | — | — | — | — | — | 55 |
世界 5347 | 167.50 | +3.72% | +2.45% | -3.18% | 0.88 倍 | — | — | — | — | — | — | — | 49 |
京元電子 2449 | 277.50 | +3.16% | +5.31% | -8.72% | 0.46 倍 | — | — | — | — | — | — | — | 52 |
合晶 6182 | 105.00 | +2.94% | -2.33% | -9.09% | 0.20 倍 | — | — | — | — | — | — | — | 43 |
鈺創 5351 | 114.00 | +7.55% | +11.76% | +4.11% | 1.41 倍 | — | — | — | — | — | — | — | 59 |
威剛 3260 | 363.50 | +9.98% | +8.51% | -5.09% | 2.29 倍 | — | — | — | — | — | — | — | 46 |
環球晶 6488 | 849.00 | +4.30% | -3.74% | -10.63% | 0.49 倍 | — | — | — | — | — | — | — | 28 |
新唐 4919 | 142.00 | +7.17% | +4.41% | +5.97% | 0.40 倍 | — | — | — | — | — | — | — | 42 |
中美晶 5483 | 188.50 | +2.17% | -2.58% | +2.17% | 0.26 倍 | — | — | — | — | — | — | — | 41 |
漢磊 3707 | 72.00 | +5.42% | -2.17% | +2.56% | 0.27 倍 | — | — | — | — | — | — | — | 44 |
宏捷科 8086 | 125.00 | +5.04% | -3.47% | +14.68% | 0.39 倍 | — | — | — | — | — | — | — | 46 |
明遠精密 7704 | 80.00 | +8.99% | +33.56% | +29.24% | 13.73 倍 | — | — | — | — | — | — | — | 72 |
博磊 3581 | 116.00 | +9.95% | +13.17% | +10.48% | 5.95 倍 | — | — | — | — | — | — | — | 48 |
群聯 8299 | 2040.00 | +6.81% | +10.57% | -7.90% | 1.21 倍 | — | — | — | — | — | — | — | 58 |
巨有科技 8227 | 260.00 | +5.69% | -6.31% | -16.13% | 1.08 倍 | — | — | — | — | — | — | — | 40 |
川寶 1595 | 80.50 | +9.97% | +5.23% | +2.55% | 1.28 倍 | — | — | — | — | — | — | — | 54 |
長科* 6548 | 77.90 | +7.01% | -3.71% | +8.19% | 0.37 倍 | — | — | — | — | — | — | — | 45 |
台星科 3265 | 221.00 | +1.38% | -11.95% | +22.78% | 0.58 倍 | — | — | — | — | — | — | — | 53 |
台半 5425 | 92.30 | +3.13% | +0.98% | -3.55% | 0.21 倍 | — | — | — | — | — | — | — | 48 |
環宇-KY 4991 | 441.50 | +6.00% | +2.32% | -1.34% | 0.43 倍 | — | — | — | — | — | — | — | 45 |
茂矽 2342 | 42.65 | +7.43% | +3.52% | -7.98% | 0.22 倍 | — | — | — | — | — | — | — | 37 |
萬潤 6187 | 1345.00 | +4.67% | -4.27% | +11.62% | 0.50 倍 | — | — | — | — | — | — | — | 47 |
菱生 2369 | 29.10 | +2.46% | -1.52% | -8.06% | 0.41 倍 | — | — | — | — | — | — | — | 42 |
瑞耘 6532 | 119.50 | +3.02% | -3.63% | +22.06% | 0.54 倍 | — | — | — | — | — | — | — | 59 |
晶心科 6533 | 293.50 | +9.93% | -0.68% | +16.93% | 0.28 倍 | — | — | — | — | — | — | — | 36 |
達發 6526 | 803.00 | +8.22% | +2.82% | -4.40% | 0.65 倍 | — | — | — | — | — | — | — | 54 |
IET-KY 4971 | 497.00 | +9.96% | +5.74% | -8.81% | 0.73 倍 | — | — | — | — | — | — | — | 47 |