個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

元大台灣500050

元大高股息0056

富邦科技0052

元大MSCI金融0055

元大科技市值0053

元大寶滬深0061

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-21T23:44:46.890Z",
  "selected_codes": [
    "0050",
    "0056",
    "0052",
    "0055",
    "0053",
    "0061"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "0050",
      "name": "元大台灣50",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 22796000000,
      "foreign_holding_pct": 2.7,
      "market_cap_twd": 2465387400000,
      "price": {
        "amount": 108.15,
        "change_pct": 0.8391608391608392,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 108.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.292035398230087
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.547564861174322
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 6.342182890855463
        }
      ],
      "price_range": {
        "high": 116.6,
        "low": 56.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.06,
        "cash_yield_pct": 2.8294036061026353
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 83301839,
        "mean20_shares": 116172962.85,
        "ratio": 0.7170501376258909
      }
    },
    {
      "code": "0056",
      "name": "元大高股息",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 14493034000,
      "foreign_holding_pct": 0.32,
      "market_cap_twd": 851465747500,
      "price": {
        "amount": 58.75,
        "change_pct": 2.2628372497824194,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 58.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.4261744966442946
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.3421284080914715
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 17.031872509960145
        }
      ],
      "price_range": {
        "high": 59.7,
        "low": 34.66,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.872,
        "cash_yield_pct": 6.59063829787234
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 54408829,
        "mean20_shares": 53049109.8,
        "ratio": 1.0256313292555947
      }
    },
    {
      "code": "0052",
      "name": "富邦科技",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 2586000000,
      "foreign_holding_pct": 1.33,
      "market_cap_twd": 162659400000,
      "price": {
        "amount": 62.9,
        "change_pct": 1.0441767068273093,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 62.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.261796042617972
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.4106583072100332
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 5.714285714285716
        }
      ],
      "price_range": {
        "high": 262.1,
        "low": 35.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.23,
        "cash_yield_pct": 5.135135135135135
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11775612,
        "mean20_shares": 20331959.4,
        "ratio": 0.5791675936555333
      }
    },
    {
      "code": "0055",
      "name": "元大MSCI金融",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 91154000,
      "foreign_holding_pct": 0.8,
      "market_cap_twd": 4689873300,
      "price": {
        "amount": 51.45,
        "change_pct": 2.2862823061630215,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 51.45,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.279527559055138
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.5922233300099684
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 20.916568742655706
        }
      ],
      "price_range": {
        "high": 52.6,
        "low": 29.01,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.25,
        "cash_yield_pct": 2.4295432458697763
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 965672,
        "mean20_shares": 1064168,
        "ratio": 0.9074431856624142
      }
    },
    {
      "code": "0053",
      "name": "元大科技市值",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 12988000,
      "foreign_holding_pct": 0.27,
      "market_cap_twd": 3134653800,
      "price": {
        "amount": 241.35,
        "change_pct": 0.877742946708464,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 241.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.623592175459401
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.2082658022690493
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 5.462093074065977
        }
      ],
      "price_range": {
        "high": 269.9,
        "low": 123.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 1.2430080795525171
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 484813,
        "mean20_shares": 451801,
        "ratio": 1.0730675673581953
      }
    },
    {
      "code": "0061",
      "name": "元大寶滬深",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 93116000,
      "foreign_holding_pct": 3.75,
      "market_cap_twd": 2106283920,
      "price": {
        "amount": 22.62,
        "change_pct": 0.31042128603104213,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 22.62,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.289416846652259
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -6.257770410277653
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -9.22953451043339
        }
      ],
      "price_range": {
        "high": 26.05,
        "low": 21.21,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 83734,
        "mean20_shares": 143013.15,
        "ratio": 0.585498606247048
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	元大台灣50 0050 ・ TWSE	元大高股息 0056 ・ TWSE	富邦科技 0052 ・ TWSE	元大MSCI金融 0055 ・ TWSE	元大科技市值 0053 ・ TWSE	元大寶滬深 0061 ・ TWSE
基本資料
產業	ETF	ETF	ETF	ETF	ETF	ETF
價格
價格（元）	108.15 收盤 2026-10-21	58.75 收盤 2026-10-21	62.90 收盤 2026-10-21	51.45 收盤 2026-10-21	241.35 收盤 2026-10-21	22.62 收盤 2026-10-21
報價漲跌	+0.84%	+2.26%	+1.04%	+2.29%	+0.88%	+0.31%
5 日	-4.29% 2026-10-14 → 2026-10-21	-1.43% 2026-10-14 → 2026-10-21	-4.26% 2026-10-14 → 2026-10-21	+1.28% 2026-10-14 → 2026-10-21	-4.62% 2026-10-14 → 2026-10-21	-2.29% 2026-10-14 → 2026-10-21
20 日	-1.55% 2026-09-18 → 2026-10-21	+3.34% 2026-09-18 → 2026-10-21	-1.41% 2026-09-18 → 2026-10-21	+2.59% 2026-09-18 → 2026-10-21	-2.21% 2026-09-18 → 2026-10-21	-6.26% 2026-09-18 → 2026-10-21
60 日	+6.34% 2026-07-24 → 2026-10-21	+17.03% 2026-07-24 → 2026-10-21	+5.71% 2026-07-24 → 2026-10-21	+20.92% 2026-07-24 → 2026-10-21	+5.46% 2026-07-24 → 2026-10-21	-9.23% 2026-07-24 → 2026-10-21
近一年高（元）	116.60	59.70	262.10	52.60	269.90	26.05
近一年低（元）	56.60	34.66	35.20	29.01	123.60	21.21
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	3.06 元／股 2025 年已收錄合計	3.87 元／股 2025 年已收錄合計	3.23 元／股 2025 年已收錄合計	1.25 元／股 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	2.83% 2025 股利／2026-10-21 收盤	6.59% 2025 股利／2026-10-21 收盤	5.14% 2025 股利／2026-10-21 收盤	2.43% 2025 股利／2026-10-21 收盤	1.24% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	227.96 億	144.93 億	25.86 億	0.91 億	0.13 億	0.93 億
市值	2.47 兆	8514.66 億	1626.59 億	46.90 億	31.35 億	21.06 億
外資持股	2.70%	0.32%	1.33%	0.80%	0.27%	3.75%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	83302 張 2026-10-21	54409 張 2026-10-21	11776 張 2026-10-21	966 張 2026-10-21	485 張 2026-10-21	84 張 2026-10-21
20 日均量	116173 張	53049 張	20332 張	1064 張	452 張	143 張
量比	0.72 倍	1.03 倍	0.58 倍	0.91 倍	1.07 倍	0.59 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。