個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

期元大S&P黃金反100674R

元大台灣500050

元大高股息0056

富邦科技0052

元大MSCI金融0055

元大寶滬深0061

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-06T10:25:08.500Z",
  "selected_codes": [
    "00674R",
    "0050",
    "0056",
    "0052",
    "0055",
    "0061"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "00674R",
      "name": "期元大S&P黃金反1",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 14420555,
      "foreign_holding_pct": 5.38,
      "market_cap_twd": 428578894.59999996,
      "price": {
        "amount": 29.72,
        "change_pct": -4.406561595368289,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 29.72,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -2.365308804205002
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": 0.5752961082910346
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": 3.051317614424409
        }
      ],
      "price_range": {
        "high": 31.55,
        "low": 4.55,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 934208,
        "mean20_shares": 174875.2,
        "ratio": 5.342141138366103
      }
    },
    {
      "code": "0050",
      "name": "元大台灣50",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 23158000000,
      "foreign_holding_pct": 2.89,
      "market_cap_twd": 2249799700000,
      "price": {
        "amount": 97.15,
        "change_pct": -2.704056084126178,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 97.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -9.417249417249407
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": -16.213885295385943
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": -5.95353339787027
        }
      ],
      "price_range": {
        "high": 116.6,
        "low": 59.05,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.06,
        "cash_yield_pct": 3.149768399382398
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 487502467,
        "mean20_shares": 182190420.7,
        "ratio": 2.6757853959991436
      }
    },
    {
      "code": "0056",
      "name": "元大高股息",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 14809534000,
      "foreign_holding_pct": 0.31,
      "market_cap_twd": 763431477700,
      "price": {
        "amount": 51.55,
        "change_pct": -2.8275212064090485,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 51.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -9.402460456942007
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": -10.890233362143487
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": 0.4873294346978474
        }
      ],
      "price_range": {
        "high": 59.7,
        "low": 34.66,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.872,
        "cash_yield_pct": 7.5111542192046565
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 89231244,
        "mean20_shares": 67634996.3,
        "ratio": 1.3193058162405784
      }
    },
    {
      "code": "0052",
      "name": "富邦科技",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 2639500000,
      "foreign_holding_pct": 1.58,
      "market_cap_twd": 147548050000,
      "price": {
        "amount": 55.9,
        "change_pct": -3.203463203463206,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 55.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -10.056315366049883
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": -17.368810051736894
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": -7.5268817204301115
        }
      ],
      "price_range": {
        "high": 262.1,
        "low": 35.2,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.23,
        "cash_yield_pct": 5.778175313059034
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 29324669,
        "mean20_shares": 22895003.45,
        "ratio": 1.2808326962711158
      }
    },
    {
      "code": "0055",
      "name": "元大MSCI金融",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 93154000,
      "foreign_holding_pct": 0.72,
      "market_cap_twd": 4708934700,
      "price": {
        "amount": 50.55,
        "change_pct": 0.8982035928143627,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 50.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -3.7142857142857144
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": 3.2686414708886558
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": 15.887207702888585
        }
      ],
      "price_range": {
        "high": 52.8,
        "low": 29.01,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.25,
        "cash_yield_pct": 2.472799208704253
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1752555,
        "mean20_shares": 1205635.05,
        "ratio": 1.4536364051459851
      }
    },
    {
      "code": "0061",
      "name": "元大寶滬深",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 93116000,
      "foreign_holding_pct": 3.98,
      "market_cap_twd": 2110008560,
      "price": {
        "amount": 22.66,
        "change_pct": 2.2101939557961137,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 22.66,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": 1.980198019801982
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": -1.0480349344978102
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": -8.518368994751713
        }
      ],
      "price_range": {
        "high": 26.05,
        "low": 21.58,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 706361,
        "mean20_shares": 197066.1,
        "ratio": 3.584386152666542
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	期元大S&P黃金反1 00674R ・ TWSE	元大台灣50 0050 ・ TWSE	元大高股息 0056 ・ TWSE	富邦科技 0052 ・ TWSE	元大MSCI金融 0055 ・ TWSE	元大寶滬深 0061 ・ TWSE
基本資料
產業	ETF	ETF	ETF	ETF	ETF	ETF
價格
價格（元）	29.72 收盤 2026-11-05	97.15 收盤 2026-11-05	51.55 收盤 2026-11-05	55.90 收盤 2026-11-05	50.55 收盤 2026-11-05	22.66 收盤 2026-11-05
報價漲跌	-4.41%	-2.70%	-2.83%	-3.20%	+0.90%	+2.21%
5 日	-2.37% 2026-10-29 → 2026-11-05	-9.42% 2026-10-29 → 2026-11-05	-9.40% 2026-10-29 → 2026-11-05	-10.06% 2026-10-29 → 2026-11-05	-3.71% 2026-10-29 → 2026-11-05	+1.98% 2026-10-29 → 2026-11-05
20 日	+0.58% 2026-10-05 → 2026-11-05	-16.21% 2026-10-05 → 2026-11-05	-10.89% 2026-10-05 → 2026-11-05	-17.37% 2026-10-05 → 2026-11-05	+3.27% 2026-10-05 → 2026-11-05	-1.05% 2026-10-05 → 2026-11-05
60 日	+3.05% 2026-08-06 → 2026-11-05	-5.95% 2026-08-06 → 2026-11-05	+0.49% 2026-08-06 → 2026-11-05	-7.53% 2026-08-06 → 2026-11-05	+15.89% 2026-08-06 → 2026-11-05	-8.52% 2026-08-06 → 2026-11-05
近一年高（元）	31.55	116.60	59.70	262.10	52.80	26.05
近一年低（元）	4.55	59.05	34.66	35.20	29.01	21.58
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	3.06 元／股 2025 年已收錄合計	3.87 元／股 2025 年已收錄合計	3.23 元／股 2025 年已收錄合計	1.25 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-11-05 收盤	3.15% 2025 股利／2026-11-05 收盤	7.51% 2025 股利／2026-11-05 收盤	5.78% 2025 股利／2026-11-05 收盤	2.47% 2025 股利／2026-11-05 收盤	— 2025 股利／2026-11-05 收盤
流通股數	0.14 億	231.58 億	148.10 億	26.39 億	0.93 億	0.93 億
市值	4.29 億	2.25 兆	7634.31 億	1475.48 億	47.09 億	21.10 億
外資持股	5.38%	2.89%	0.31%	1.58%	0.72%	3.98%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	934 張 2026-11-05	487502 張 2026-11-05	89231 張 2026-11-05	29325 張 2026-11-05	1753 張 2026-11-05	706 張 2026-11-05
20 日均量	175 張	182190 張	67635 張	22895 張	1206 張	197 張
量比	5.34 倍	2.68 倍	1.32 倍	1.28 倍	1.45 倍	3.58 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。