個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

台新臺灣IC設計00947

元大台灣500050

元大高股息0056

富邦科技0052

元大MSCI金融0055

元大科技市值0053

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T18:23:54.395Z",
  "selected_codes": [
    "00947",
    "0050",
    "0056",
    "0052",
    "0055",
    "0053"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "00947",
      "name": "台新臺灣IC設計",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 343364000,
      "foreign_holding_pct": 0.28,
      "market_cap_twd": 11701845120,
      "price": {
        "amount": 34.08,
        "change_pct": -3.12677657760091,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 34.08,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -8.730583824317096
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -14.156171284634766
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 0.9478672985782088
        }
      ],
      "price_range": {
        "high": 43.9,
        "low": 15.53,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.24,
        "cash_yield_pct": 0.7042253521126761
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8569105,
        "mean20_shares": 12763021.65,
        "ratio": 0.6714009609158659
      }
    },
    {
      "code": "0050",
      "name": "元大台灣50",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 22796000000,
      "foreign_holding_pct": 2.7,
      "market_cap_twd": 2436892400000,
      "price": {
        "amount": 106.9,
        "change_pct": -1.155802126675913,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 106.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.8365472910927494
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.9964077233946904
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 5.3721044849679656
        }
      ],
      "price_range": {
        "high": 116.6,
        "low": 56.75,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.06,
        "cash_yield_pct": 2.862488306828812
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 132441805,
        "mean20_shares": 116815298.9,
        "ratio": 1.1337710577907874
      }
    },
    {
      "code": "0056",
      "name": "元大高股息",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 14493034000,
      "foreign_holding_pct": 0.32,
      "market_cap_twd": 815957814200,
      "price": {
        "amount": 56.3,
        "change_pct": -1.28,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 56.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.3476394849785485
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.4873140857392886
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 12.599999999999989
        }
      ],
      "price_range": {
        "high": 59.7,
        "low": 34.66,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.872,
        "cash_yield_pct": 6.877442273534635
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 120447924,
        "mean20_shares": 57979135.2,
        "ratio": 2.077435677239974
      }
    },
    {
      "code": "0052",
      "name": "富邦科技",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 2586000000,
      "foreign_holding_pct": 1.33,
      "market_cap_twd": 159814800000,
      "price": {
        "amount": 61.8,
        "change_pct": -1.7488076311605725,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 61.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.13776722090262
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -4.260263361735084
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 4.215851602023601
        }
      ],
      "price_range": {
        "high": 262.1,
        "low": 35.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.23,
        "cash_yield_pct": 5.226537216828479
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 20251363,
        "mean20_shares": 20397584.85,
        "ratio": 0.9928314135680626
      }
    },
    {
      "code": "0055",
      "name": "元大MSCI金融",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 91154000,
      "foreign_holding_pct": 0.8,
      "market_cap_twd": 4730892600,
      "price": {
        "amount": 51.9,
        "change_pct": 0.8746355685131195,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 51.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.0710808179162479
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 2.4679170779861703
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 19.889119889119875
        }
      ],
      "price_range": {
        "high": 52.6,
        "low": 29.01,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.25,
        "cash_yield_pct": 2.4084778420038537
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1709322,
        "mean20_shares": 1104882.65,
        "ratio": 1.5470620341445311
      }
    },
    {
      "code": "0053",
      "name": "元大科技市值",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 12988000,
      "foreign_holding_pct": 0.27,
      "market_cap_twd": 3091793400,
      "price": {
        "amount": 238.05,
        "change_pct": -1.3673088875077686,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 238.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.3384615384615337
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -4.512635379061369
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 4.798591239269201
        }
      ],
      "price_range": {
        "high": 269.9,
        "low": 123.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 1.260239445494644
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 661600,
        "mean20_shares": 476981.85,
        "ratio": 1.3870548743102071
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	台新臺灣IC設計 00947 ・ TWSE	元大台灣50 0050 ・ TWSE	元大高股息 0056 ・ TWSE	富邦科技 0052 ・ TWSE	元大MSCI金融 0055 ・ TWSE	元大科技市值 0053 ・ TWSE
基本資料
產業	ETF	ETF	ETF	ETF	ETF	ETF
價格
價格（元）	34.08 收盤 2026-10-22	106.90 收盤 2026-10-22	56.30 收盤 2026-10-22	61.80 收盤 2026-10-22	51.90 收盤 2026-10-22	238.05 收盤 2026-10-22
報價漲跌	-3.13%	-1.16%	-1.28%	-1.75%	+0.87%	-1.37%
5 日	-8.73% 2026-10-15 → 2026-10-22	-1.84% 2026-10-15 → 2026-10-22	-3.35% 2026-10-15 → 2026-10-22	-2.14% 2026-10-15 → 2026-10-22	+1.07% 2026-10-15 → 2026-10-22	-2.34% 2026-10-15 → 2026-10-22
20 日	-14.16% 2026-09-21 → 2026-10-22	-4.00% 2026-09-21 → 2026-10-22	-1.49% 2026-09-21 → 2026-10-22	-4.26% 2026-09-21 → 2026-10-22	+2.47% 2026-09-21 → 2026-10-22	-4.51% 2026-09-21 → 2026-10-22
60 日	+0.95% 2026-07-27 → 2026-10-22	+5.37% 2026-07-27 → 2026-10-22	+12.60% 2026-07-27 → 2026-10-22	+4.22% 2026-07-27 → 2026-10-22	+19.89% 2026-07-27 → 2026-10-22	+4.80% 2026-07-27 → 2026-10-22
近一年高（元）	43.90	116.60	59.70	262.10	52.60	269.90
近一年低（元）	15.53	56.75	34.66	35.20	29.01	123.60
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	0.24 元／股 2025 年已收錄合計	3.06 元／股 2025 年已收錄合計	3.87 元／股 2025 年已收錄合計	3.23 元／股 2025 年已收錄合計	1.25 元／股 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	0.70% 2025 股利／2026-10-22 收盤	2.86% 2025 股利／2026-10-22 收盤	6.88% 2025 股利／2026-10-22 收盤	5.23% 2025 股利／2026-10-22 收盤	2.41% 2025 股利／2026-10-22 收盤	1.26% 2025 股利／2026-10-22 收盤
流通股數	3.43 億	227.96 億	144.93 億	25.86 億	0.91 億	0.13 億
市值	117.02 億	2.44 兆	8159.58 億	1598.15 億	47.31 億	30.92 億
外資持股	0.28%	2.70%	0.32%	1.33%	0.80%	0.27%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	8569 張 2026-10-22	132442 張 2026-10-22	120448 張 2026-10-22	20251 張 2026-10-22	1709 張 2026-10-22	662 張 2026-10-22
20 日均量	12763 張	116815 張	57979 張	20398 張	1105 張	477 張
量比	0.67 倍	1.13 倍	2.08 倍	0.99 倍	1.55 倍	1.39 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。