個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 5/6 檔

凱撒衛1817

台玻1802

中釉1809

和成1810

冠軍1806

從目前結果選取股票；方向鍵切換、Enter 加入比較、Esc 關閉。搜尋中不會選取先前結果。

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T05:54:52.446Z",
  "selected_codes": [
    "1817",
    "1802",
    "1809",
    "1810",
    "1806"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1817",
      "name": "凱撒衛",
      "market": "TWSE",
      "industry": "玻璃陶瓷",
      "shares_outstanding": 72600000,
      "foreign_holding_pct": 1.85,
      "market_cap_twd": 2882220000,
      "price": {
        "amount": 39.7,
        "change_pct": 0,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 39.7,
        "quote_time": "2026-10-22T04:33:16.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.2512562814070196
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.8541409147095123
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 3.2509752925877766
        }
      ],
      "price_range": {
        "high": 42.7,
        "low": 38,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 5.03,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 7.92,
        "pe_source": "official",
        "pb": 1.25,
        "official_yield_pct": 5.53,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.4,
        "cash_yield_pct": 6.045340050377833
      },
      "scores": {
        "total": 55,
        "technical": 43,
        "fundamental": 77,
        "chip": 43,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 44103,
        "mean20_shares": 27557.5,
        "ratio": 1.600399165381475
      }
    },
    {
      "code": "1802",
      "name": "台玻",
      "market": "TWSE",
      "industry": "玻璃陶瓷",
      "shares_outstanding": 2908060800,
      "foreign_holding_pct": 6.71,
      "market_cap_twd": 195421685760,
      "price": {
        "amount": 67.2,
        "change_pct": -0.2967359050445104,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 67.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.29850746268658135
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 14.285714285714302
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 31.76470588235294
        }
      ],
      "price_range": {
        "high": 81.2,
        "low": 27.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.87,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 78.37,
        "pe_source": "official",
        "pb": 3.79,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 73,
        "technical": 81,
        "fundamental": 74,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 146869304,
        "mean20_shares": 78262918.9,
        "ratio": 1.8766141879740188
      }
    },
    {
      "code": "1809",
      "name": "中釉",
      "market": "TWSE",
      "industry": "玻璃陶瓷",
      "shares_outstanding": 167041937,
      "foreign_holding_pct": 1.8,
      "market_cap_twd": 7901083620.099999,
      "price": {
        "amount": 47.3,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 47.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 7.622298065984068
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 22.538860103626934
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 28.184281842818425
        }
      ],
      "price_range": {
        "high": 61.8,
        "low": 17.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.2,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 236.5,
        "pe_source": "official",
        "pb": 2.7,
        "official_yield_pct": 0.53,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.25,
        "cash_yield_pct": 0.5285412262156448
      },
      "scores": {
        "total": 71,
        "technical": 91,
        "fundamental": 55,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 14688849,
        "mean20_shares": 7282123.95,
        "ratio": 2.0171105436896606
      }
    },
    {
      "code": "1810",
      "name": "和成",
      "market": "TWSE",
      "industry": "玻璃陶瓷",
      "shares_outstanding": 302303719,
      "foreign_holding_pct": 2.52,
      "market_cap_twd": 6816948863.45,
      "price": {
        "amount": 22.55,
        "change_pct": -1.742922656392191,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 22.95,
        "quote_time": "2026-10-22T05:09:42.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.959830866807611
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -4.5738045738045745
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -19.75524475524476
        }
      ],
      "price_range": {
        "high": 34.15,
        "low": 16.3,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 3.66,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 6.22,
        "pe_source": "official",
        "pb": 0.8,
        "official_yield_pct": 0.88,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.19,
        "cash_yield_pct": 0.8278867102396513
      },
      "scores": {
        "total": 43,
        "technical": 38,
        "fundamental": 50,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1001079,
        "mean20_shares": 1260625.55,
        "ratio": 0.7941128910166861
      }
    },
    {
      "code": "1806",
      "name": "冠軍",
      "market": "TWSE",
      "industry": "玻璃陶瓷",
      "shares_outstanding": 390403870,
      "foreign_holding_pct": 9.64,
      "market_cap_twd": 3088094611.7000003,
      "price": {
        "amount": 7.91,
        "change_pct": -0.37783375314861456,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 7.91,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.7528230865746499
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.2484394506866336
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.3007334963325086
        }
      ],
      "price_range": {
        "high": 9.57,
        "low": 7.58,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.16999999999999998,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 49.63,
        "pe_source": "official",
        "pb": 0.58,
        "official_yield_pct": 1.89,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 12.64222503160556
      },
      "scores": {
        "total": 52,
        "technical": 51,
        "fundamental": 53,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 172626,
        "mean20_shares": 173144.7,
        "ratio": 0.9970042398063584
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	凱撒衛 1817 ・ TWSE	台玻 1802 ・ TWSE	中釉 1809 ・ TWSE	和成 1810 ・ TWSE	冠軍 1806 ・ TWSE
基本資料
產業	玻璃陶瓷	玻璃陶瓷	玻璃陶瓷	玻璃陶瓷	玻璃陶瓷
價格
價格（元）	39.70 即時 2026-10-22 12:33 TPE	67.20 收盤 2026-10-21	47.30 收盤 2026-10-21	22.55 即時 2026-10-22 13:09 TPE	7.91 收盤 2026-10-21
報價漲跌	+0.00%	-0.30%	—	-1.74%	-0.38%
5 日	-0.25% 2026-10-14 → 2026-10-21	+0.30% 2026-10-14 → 2026-10-21	+7.62% 2026-10-14 → 2026-10-21	-2.96% 2026-10-14 → 2026-10-21	-0.75% 2026-10-14 → 2026-10-21
20 日	-1.85% 2026-09-18 → 2026-10-21	+14.29% 2026-09-18 → 2026-10-21	+22.54% 2026-09-18 → 2026-10-21	-4.57% 2026-09-18 → 2026-10-21	-1.25% 2026-09-18 → 2026-10-21
60 日	+3.25% 2026-07-24 → 2026-10-21	+31.76% 2026-07-24 → 2026-10-21	+28.18% 2026-07-24 → 2026-10-21	-19.76% 2026-07-24 → 2026-10-21	-3.30% 2026-07-24 → 2026-10-21
近一年高（元）	42.70	81.20	61.80	34.15	9.57
近一年低（元）	38.00	27.15	17.10	16.30	7.58
基本面
EPS (TTM)	5.03 元 2025 Q3 至 2026 Q2	0.87 元 2025 Q3 至 2026 Q2	0.20 元 2025 Q3 至 2026 Q2	3.66 元 2025 Q3 至 2026 Q2	0.17 元 2025 Q3 至 2026 Q2
P/E	7.92 倍官方 2026-10-20	78.37 倍官方 2026-10-20	236.50 倍官方 2026-10-20	6.22 倍官方 2026-10-20	49.63 倍官方 2026-10-20
股價淨值比	1.25 倍官方 2026-10-20	3.79 倍官方 2026-10-20	2.70 倍官方 2026-10-20	0.80 倍官方 2026-10-20	0.58 倍官方 2026-10-20
年度現金股利	2.40 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.25 元／股 2025 年已收錄合計	0.19 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計
官方殖利率	5.53% 官方 2026-10-20	— 資料不足	0.53% 官方 2026-10-20	0.88% 官方 2026-10-20	1.89% 官方 2026-10-20
本站現金殖利率	6.05% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	0.53% 2025 股利／2026-10-21 收盤	0.83% 2025 股利／2026-10-21 收盤	12.64% 2025 股利／2026-10-21 收盤
流通股數	0.73 億	29.08 億	1.67 億	3.02 億	3.90 億
市值	28.82 億	1954.22 億	79.01 億	68.17 億	30.88 億
外資持股	1.85%	6.71%	1.80%	2.52%	9.64%
LUVAI 評分
總分	55	73	71	43	52
技術	43	81	91	38	51
基本面	77	74	55	50	53
籌碼	43	—	—	—	—
情緒	—	51	50	—	51
量能
收盤成交量	44 張 2026-10-21	146869 張 2026-10-21	14689 張 2026-10-21	1001 張 2026-10-21	173 張 2026-10-21
20 日均量	28 張	78263 張	7282 張	1261 張	173 張
量比	1.60 倍	1.88 倍	2.02 倍	0.79 倍	1.00 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。