個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

華紙1905

榮成1909

正隆1904

永豐餘1907

永豐實6790

士紙1903

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:17:04.482Z",
  "selected_codes": [
    "1905",
    "1909",
    "1904",
    "1907",
    "6790",
    "1903"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1905",
      "name": "華紙",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 1102835316,
      "foreign_holding_pct": 2.39,
      "market_cap_twd": 14061150279,
      "price": {
        "amount": 12.75,
        "change_pct": -0.7782101167315176,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 12.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.6717557251908386
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -3.7735849056603765
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -7.942238267148016
        }
      ],
      "price_range": {
        "high": 18.8,
        "low": 11.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.51,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.83,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 42,
        "technical": 41,
        "fundamental": 44,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1401757,
        "mean20_shares": 1902131.1,
        "ratio": 0.7369402666304126
      }
    },
    {
      "code": "1909",
      "name": "榮成",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 1327685727,
      "foreign_holding_pct": 9.93,
      "market_cap_twd": 13276857270,
      "price": {
        "amount": 10,
        "change_pct": -0.4975124378109453,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 10,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.8461538461538547
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.4778325123152691
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-23",
          "to": "2026-10-21",
          "pct": -0.990099009900991
        }
      ],
      "price_range": {
        "high": 11.55,
        "low": 8.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.22999999999999998,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 43.7,
        "pe_source": "official",
        "pb": 0.62,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 54,
        "technical": 42,
        "fundamental": 71,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2496515,
        "mean20_shares": 1681088.95,
        "ratio": 1.4850582415641957
      }
    },
    {
      "code": "1904",
      "name": "正隆",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 1108274522,
      "foreign_holding_pct": 12.43,
      "market_cap_twd": 27097312062.899998,
      "price": {
        "amount": 24.45,
        "change_pct": 0.4106776180698153,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 24.45,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.863813229571989
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.21212121212122
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 13.98601398601398
        }
      ],
      "price_range": {
        "high": 26.45,
        "low": 16.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.16,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.22,
        "pe_source": "official",
        "pb": 0.88,
        "official_yield_pct": 1.85,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.45,
        "cash_yield_pct": 1.8404907975460123
      },
      "scores": {
        "total": 50,
        "technical": 41,
        "fundamental": 62,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1164203,
        "mean20_shares": 1590982.9,
        "ratio": 0.7317507938017436
      }
    },
    {
      "code": "1907",
      "name": "永豐餘",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 1660371495,
      "foreign_holding_pct": 13.07,
      "market_cap_twd": 46656439009.5,
      "price": {
        "amount": 28.1,
        "change_pct": -0.7067137809187279,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.0905923344947674
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -3.9316239316239288
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 0
        }
      ],
      "price_range": {
        "high": 31.7,
        "low": 23.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.7000000000000002,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.65,
        "pe_source": "official",
        "pb": 0.52,
        "official_yield_pct": 3.53,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.8,
        "cash_yield_pct": 2.8469750889679712
      },
      "scores": {
        "total": 45,
        "technical": 37,
        "fundamental": 55,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 816072,
        "mean20_shares": 2782775.15,
        "ratio": 0.2932583324240193
      }
    },
    {
      "code": "6790",
      "name": "永豐實",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 267129021,
      "foreign_holding_pct": 1.82,
      "market_cap_twd": 10030694738.55,
      "price": {
        "amount": 37.55,
        "change_pct": -0.13297872340425534,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 37.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.6613756613756627
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.6613756613756627
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.0967741935483906
        }
      ],
      "price_range": {
        "high": 41.25,
        "low": 36.85,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.21,
        "pe_source": "official",
        "pb": 1.8,
        "official_yield_pct": 7.05,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.55,
        "cash_yield_pct": 6.790945406125166
      },
      "scores": {
        "total": 55,
        "technical": 47,
        "fundamental": 67,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 79004,
        "mean20_shares": 99853.6,
        "ratio": 0.7911983143321822
      }
    },
    {
      "code": "1903",
      "name": "士紙",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 260039121,
      "foreign_holding_pct": 10.83,
      "market_cap_twd": 12260844555.15,
      "price": {
        "amount": 47.15,
        "change_pct": 0.7423117709437994,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 47.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.7708333333333326
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.1668472372697645
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.578732106339466
        }
      ],
      "price_range": {
        "high": 62.7,
        "low": 46,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.35,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 34.67,
        "pe_source": "official",
        "pb": 2.23,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 45,
        "technical": 48,
        "fundamental": 41,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 89077,
        "mean20_shares": 65377,
        "ratio": 1.3625128103155544
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	華紙 1905 ・ TWSE	榮成 1909 ・ TWSE	正隆 1904 ・ TWSE	永豐餘 1907 ・ TWSE	永豐實 6790 ・ TWSE	士紙 1903 ・ TWSE
基本資料
產業	造紙工業	造紙工業	造紙工業	造紙工業	造紙工業	造紙工業
價格
價格（元）	12.75 收盤 2026-10-21	10.00 收盤 2026-10-21	24.45 收盤 2026-10-21	28.10 收盤 2026-10-21	37.55 收盤 2026-10-21	47.15 收盤 2026-10-21
報價漲跌	-0.78%	-0.50%	+0.41%	-0.71%	-0.13%	+0.74%
5 日	-2.67% 2026-10-14 → 2026-10-21	-3.85% 2026-10-14 → 2026-10-21	-4.86% 2026-10-14 → 2026-10-21	-2.09% 2026-10-14 → 2026-10-21	-0.66% 2026-10-14 → 2026-10-21	-1.77% 2026-10-14 → 2026-10-21
20 日	-3.77% 2026-09-18 → 2026-10-21	-1.48% 2026-09-18 → 2026-10-21	-1.21% 2026-09-18 → 2026-10-21	-3.93% 2026-09-18 → 2026-10-21	-0.66% 2026-09-18 → 2026-10-21	+2.17% 2026-09-18 → 2026-10-21
60 日	-7.94% 2026-07-24 → 2026-10-21	-0.99% 2026-07-23 → 2026-10-21	+13.99% 2026-07-24 → 2026-10-21	+0.00% 2026-07-24 → 2026-10-21	-3.10% 2026-07-24 → 2026-10-21	-3.58% 2026-07-24 → 2026-10-21
近一年高（元）	18.80	11.55	26.45	31.70	41.25	62.70
近一年低（元）	11.20	8.80	16.70	23.40	36.85	46.00
基本面
EPS (TTM)	-0.51 元 2025 Q3 至 2026 Q2	0.23 元 2025 Q3 至 2026 Q2	2.16 元 2025 Q3 至 2026 Q2	1.70 元 2025 Q3 至 2026 Q2	— 四季資料不足	1.35 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	43.70 倍官方 2026-10-20	11.22 倍官方 2026-10-20	16.65 倍官方 2026-10-20	12.21 倍官方 2026-10-20	34.67 倍官方 2026-10-20
股價淨值比	0.83 倍官方 2026-10-20	0.62 倍官方 2026-10-20	0.88 倍官方 2026-10-20	0.52 倍官方 2026-10-20	1.80 倍官方 2026-10-20	2.23 倍官方 2026-10-20
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	0.45 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	2.55 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	1.85% 官方 2026-10-20	3.53% 官方 2026-10-20	7.05% 官方 2026-10-20	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	1.84% 2025 股利／2026-10-21 收盤	2.85% 2025 股利／2026-10-21 收盤	6.79% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	11.03 億	13.28 億	11.08 億	16.60 億	2.67 億	2.60 億
市值	140.61 億	132.77 億	270.97 億	466.56 億	100.31 億	122.61 億
外資持股	2.39%	9.93%	12.43%	13.07%	1.82%	10.83%
LUVAI 評分
總分	42	54	50	45	55	45
技術	41	42	41	37	47	48
基本面	44	71	62	55	67	41
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	1402 張 2026-10-21	2497 張 2026-10-21	1164 張 2026-10-21	816 張 2026-10-21	79 張 2026-10-21	89 張 2026-10-21
20 日均量	1902 張	1681 張	1591 張	2783 張	100 張	65 張
量比	0.74 倍	1.49 倍	0.73 倍	0.29 倍	0.79 倍	1.36 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。