個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

鑫永銓2114

正新2105

國際中橡2104

台橡2103

南港2101

建大2106

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:16:17.677Z",
  "selected_codes": [
    "2114",
    "2105",
    "2104",
    "2103",
    "2101",
    "2106"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2114",
      "name": "鑫永銓",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 77991707,
      "foreign_holding_pct": 4.2,
      "market_cap_twd": 6941261923,
      "price": {
        "amount": 89,
        "change_pct": -0.33594624860022393,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 89,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.220865704772467
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.5586592178770999
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 1.3667425968109326
        }
      ],
      "price_range": {
        "high": 95.3,
        "low": 86.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 6.25,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.24,
        "pe_source": "official",
        "pb": 2.3,
        "official_yield_pct": 5.6,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5,
        "cash_yield_pct": 5.617977528089887
      },
      "scores": {
        "total": 59,
        "technical": 46,
        "fundamental": 71,
        "chip": 69,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10347,
        "mean20_shares": 22543.55,
        "ratio": 0.45897828869011315
      }
    },
    {
      "code": "2105",
      "name": "正新",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 3241415536,
      "foreign_holding_pct": 9.03,
      "market_cap_twd": 103401155598.4,
      "price": {
        "amount": 31.9,
        "change_pct": -0.6230529595015576,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 31.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.5923566878981
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 6.333333333333324
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 2.079999999999993
        }
      ],
      "price_range": {
        "high": 37.2,
        "low": 28.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.8199999999999998,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.64,
        "pe_source": "official",
        "pb": 1.19,
        "official_yield_pct": 5.61,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.4,
        "cash_yield_pct": 7.523510971786834
      },
      "scores": {
        "total": 60,
        "technical": 54,
        "fundamental": 68,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4757750,
        "mean20_shares": 5137777,
        "ratio": 0.9260327958959682
      }
    },
    {
      "code": "2104",
      "name": "國際中橡",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 984733625,
      "foreign_holding_pct": 7.04,
      "market_cap_twd": 11275200006.25,
      "price": {
        "amount": 11.45,
        "change_pct": -0.8733624454148441,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 11.45,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -6.530612244897959
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 8.530805687203769
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 10.6280193236715
        }
      ],
      "price_range": {
        "high": 14.8,
        "low": 9.33,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -5.06,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.48,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 49,
        "technical": 47,
        "fundamental": 52,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3133559,
        "mean20_shares": 5606318.6,
        "ratio": 0.5589334505534523
      }
    },
    {
      "code": "2103",
      "name": "台橡",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 825709978,
      "foreign_holding_pct": 27.03,
      "market_cap_twd": 23367592377.4,
      "price": {
        "amount": 28.3,
        "change_pct": -0.7017543859649122,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.509181969949917
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.53623188405796
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 21.459227467811147
        }
      ],
      "price_range": {
        "high": 32,
        "low": 13.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.48,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.45,
        "pe_source": "official",
        "pb": 1.07,
        "official_yield_pct": 0.95,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.63,
        "cash_yield_pct": 2.2261484098939928
      },
      "scores": {
        "total": 60,
        "technical": 53,
        "fundamental": 68,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2366926,
        "mean20_shares": 3557458.55,
        "ratio": 0.6653418351142841
      }
    },
    {
      "code": "2101",
      "name": "南港",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 733934904,
      "foreign_holding_pct": 6.31,
      "market_cap_twd": 21687776413.2,
      "price": {
        "amount": 29.55,
        "change_pct": -0.8389261744966443,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 29.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.82724252491695
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -3.4313725490196068
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -10.45454545454545
        }
      ],
      "price_range": {
        "high": 39.9,
        "low": 28.65,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 5.54,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 5.19,
        "pe_source": "official",
        "pb": 1.43,
        "official_yield_pct": 2.35,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 1.6920473773265652
      },
      "scores": {
        "total": 56,
        "technical": 46,
        "fundamental": 70,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1291780,
        "mean20_shares": 2392678.2,
        "ratio": 0.539888732216476
      }
    },
    {
      "code": "2106",
      "name": "建大",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 954890000,
      "foreign_holding_pct": 7.12,
      "market_cap_twd": 16137640999.999998,
      "price": {
        "amount": 16.9,
        "change_pct": -0.5882352941176471,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 16.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.4577259475218707
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.0487804878048808
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -4.7887323943662015
        }
      ],
      "price_range": {
        "high": 21.4,
        "low": 16.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.48,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 36.17,
        "pe_source": "official",
        "pb": 0.82,
        "official_yield_pct": 3.82,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.1,
        "cash_yield_pct": 6.508875739644972
      },
      "scores": {
        "total": 52,
        "technical": 45,
        "fundamental": 61,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 434369,
        "mean20_shares": 1024563.8,
        "ratio": 0.42395505287225643
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	鑫永銓 2114 ・ TWSE	正新 2105 ・ TWSE	國際中橡 2104 ・ TWSE	台橡 2103 ・ TWSE	南港 2101 ・ TWSE	建大 2106 ・ TWSE
基本資料
產業	橡膠工業	橡膠工業	橡膠工業	橡膠工業	橡膠工業	橡膠工業
價格
價格（元）	89.00 收盤 2026-10-21	31.90 收盤 2026-10-21	11.45 收盤 2026-10-21	28.30 收盤 2026-10-21	29.55 收盤 2026-10-21	16.90 收盤 2026-10-21
報價漲跌	-0.34%	-0.62%	-0.87%	-0.70%	-0.84%	-0.59%
5 日	-1.22% 2026-10-14 → 2026-10-21	+1.59% 2026-10-14 → 2026-10-21	-6.53% 2026-10-14 → 2026-10-21	-5.51% 2026-10-14 → 2026-10-21	-1.83% 2026-10-14 → 2026-10-21	-1.46% 2026-10-14 → 2026-10-21
20 日	-0.56% 2026-09-18 → 2026-10-21	+6.33% 2026-09-18 → 2026-10-21	+8.53% 2026-09-18 → 2026-10-21	+2.54% 2026-09-18 → 2026-10-21	-3.43% 2026-09-18 → 2026-10-21	+3.05% 2026-09-18 → 2026-10-21
60 日	+1.37% 2026-07-24 → 2026-10-21	+2.08% 2026-07-24 → 2026-10-21	+10.63% 2026-07-24 → 2026-10-21	+21.46% 2026-07-24 → 2026-10-21	-10.45% 2026-07-24 → 2026-10-21	-4.79% 2026-07-24 → 2026-10-21
近一年高（元）	95.30	37.20	14.80	32.00	39.90	21.40
近一年低（元）	86.40	28.10	9.33	13.60	28.65	16.40
基本面
EPS (TTM)	6.25 元 2025 Q3 至 2026 Q2	1.82 元 2025 Q3 至 2026 Q2	-5.06 元 2025 Q3 至 2026 Q2	2.48 元 2025 Q3 至 2026 Q2	5.54 元 2025 Q3 至 2026 Q2	0.48 元 2025 Q3 至 2026 Q2
P/E	14.24 倍官方 2026-10-20	17.64 倍官方 2026-10-20	— 資料不足	11.45 倍官方 2026-10-20	5.19 倍官方 2026-10-20	36.17 倍官方 2026-10-20
股價淨值比	2.30 倍官方 2026-10-20	1.19 倍官方 2026-10-20	0.48 倍官方 2026-10-20	1.07 倍官方 2026-10-20	1.43 倍官方 2026-10-20	0.82 倍官方 2026-10-20
年度現金股利	5.00 元／股 2025 年已收錄合計	2.40 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.63 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	1.10 元／股 2025 年已收錄合計
官方殖利率	5.60% 官方 2026-10-20	5.61% 官方 2026-10-20	— 資料不足	0.95% 官方 2026-10-20	2.35% 官方 2026-10-20	3.82% 官方 2026-10-20
本站現金殖利率	5.62% 2025 股利／2026-10-21 收盤	7.52% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	2.23% 2025 股利／2026-10-21 收盤	1.69% 2025 股利／2026-10-21 收盤	6.51% 2025 股利／2026-10-21 收盤
流通股數	0.78 億	32.41 億	9.85 億	8.26 億	7.34 億	9.55 億
市值	69.41 億	1034.01 億	112.75 億	233.68 億	216.88 億	161.38 億
外資持股	4.20%	9.03%	7.04%	27.03%	6.31%	7.12%
LUVAI 評分
總分	59	60	49	60	56	52
技術	46	54	47	53	46	45
基本面	71	68	52	68	70	61
籌碼	69	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	10 張 2026-10-21	4758 張 2026-10-21	3134 張 2026-10-21	2367 張 2026-10-21	1292 張 2026-10-21	434 張 2026-10-21
20 日均量	23 張	5138 張	5606 張	3557 張	2393 張	1025 張
量比	0.46 倍	0.93 倍	0.56 倍	0.67 倍	0.54 倍	0.42 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。