個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

安美得7575

仁新*6696

優你康4150

康霈*6919

晟德4123

沛爾生醫*-創6949

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-06T12:22:04.537Z",
  "selected_codes": [
    "7575",
    "6696",
    "4150",
    "6919",
    "4123",
    "6949"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7575",
      "name": "安美得",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-11-05",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-07-23",
          "to": "2026-11-05",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-07-01",
          "to": "2026-11-05",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-05-05",
          "to": "2026-11-05",
          "pct": null
        }
      ],
      "price_range": {
        "high": 31.7135,
        "low": 8.16,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 32,
        "technical": 32,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 228668.15,
        "ratio": null
      }
    },
    {
      "code": "6696",
      "name": "仁新*",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-11-05",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-15",
          "to": "2026-11-05",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-07-27",
          "to": "2026-11-05",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-05-27",
          "to": "2026-11-05",
          "pct": null
        }
      ],
      "price_range": {
        "high": 969,
        "low": 90.96,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 33,
        "technical": 35,
        "fundamental": 20,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 11108888.7,
        "ratio": null
      }
    },
    {
      "code": "4150",
      "name": "優你康",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-11-05",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-08-17",
          "to": "2026-11-05",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-07-27",
          "to": "2026-11-05",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-05-28",
          "to": "2026-11-05",
          "pct": null
        }
      ],
      "price_range": {
        "high": 10.2,
        "low": 1.28,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 23,
        "technical": 11,
        "fundamental": 25,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 2029364.5,
        "ratio": null
      }
    },
    {
      "code": "6919",
      "name": "康霈*",
      "market": "TWSE",
      "industry": "生技醫療業",
      "shares_outstanding": 1557200860,
      "foreign_holding_pct": 11.71,
      "market_cap_twd": 103709577275.99998,
      "price": {
        "amount": 66.6,
        "change_pct": 9.900990099009901,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 66.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": 1.83486238532109
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": -15.48223350253808
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": -38.04651162790699
        }
      ],
      "price_range": {
        "high": 195,
        "low": 59.9,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q4",
        "eps_to": "2026 Q3"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 11.83,
        "official_yield_pct": null,
        "official_date": "2026-11-05"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 38,
        "technical": 25,
        "fundamental": 35,
        "chip": 65,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3122872,
        "mean20_shares": 4243807.65,
        "ratio": 0.7358655852368803
      }
    },
    {
      "code": "4123",
      "name": "晟德",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": 807456341,
      "foreign_holding_pct": 10.46,
      "market_cap_twd": 23335488254.899998,
      "price": {
        "amount": 28.9,
        "change_pct": 1.2259194395796849,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 28.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -1.5332197614991605
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": -6.320907617504057
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": -25.419354838709683
        }
      ],
      "price_range": {
        "high": 51.4,
        "low": 27.75,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.73,
        "pe_source": "official",
        "pb": 1.27,
        "official_yield_pct": 7.77,
        "official_date": "2026-11-05"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.76039306,
        "cash_yield_pct": 2.63111785467128
      },
      "scores": {
        "total": 53,
        "technical": 43,
        "fundamental": 62,
        "chip": 62,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1896448,
        "mean20_shares": 1084386.2,
        "ratio": 1.748867700455797
      }
    },
    {
      "code": "6949",
      "name": "沛爾生醫*-創",
      "market": "TWSE",
      "industry": "生技醫療業",
      "shares_outstanding": 1311601000,
      "foreign_holding_pct": 3.57,
      "market_cap_twd": 50627798600,
      "price": {
        "amount": 38.6,
        "change_pct": -2.154626108998732,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 38.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -5.3921568627450895
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": -18.907563025210084
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-28",
          "to": "2026-11-05",
          "pct": -95.66778900112234
        }
      ],
      "price_range": {
        "high": 1490,
        "low": 34.75,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 19.69,
        "official_yield_pct": null,
        "official_date": "2026-11-05"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0,
        "cash_yield_pct": 0
      },
      "scores": {
        "total": 42,
        "technical": 34,
        "fundamental": 48,
        "chip": 42,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3835667,
        "mean20_shares": 4125310.25,
        "ratio": 0.9297887352836068
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	安美得 7575 ・ TPEx	仁新* 6696 ・ TPEx	優你康 4150 ・ TPEx	康霈* 6919 ・ TWSE	晟德 4123 ・ TPEx	沛爾生醫*-創 6949 ・ TWSE
基本資料
產業	生技醫療業	生技醫療業	生技醫療業	生技醫療業	生技醫療業	生技醫療業
價格
價格（元）	— 收盤 2026-11-05	— 收盤 2026-11-05	— 收盤 2026-11-05	66.60 收盤 2026-11-05	28.90 收盤 2026-11-05	38.60 收盤 2026-11-05
報價漲跌	—	—	—	+9.90%	+1.23%	-2.15%
5 日	— 2026-07-23 → 2026-11-05	— 2026-09-15 → 2026-11-05	— 2026-08-17 → 2026-11-05	+1.83% 2026-10-29 → 2026-11-05	-1.53% 2026-10-29 → 2026-11-05	-5.39% 2026-10-29 → 2026-11-05
20 日	— 2026-07-01 → 2026-11-05	— 2026-07-27 → 2026-11-05	— 2026-07-27 → 2026-11-05	-15.48% 2026-10-05 → 2026-11-05	-6.32% 2026-10-05 → 2026-11-05	-18.91% 2026-10-05 → 2026-11-05
60 日	— 2026-05-05 → 2026-11-05	— 2026-05-27 → 2026-11-05	— 2026-05-28 → 2026-11-05	-38.05% 2026-08-06 → 2026-11-05	-25.42% 2026-08-06 → 2026-11-05	-95.67% 2026-07-28 → 2026-11-05
近一年高（元）	31.71	969.00	10.20	195.00	51.40	1490.00
近一年低（元）	8.16	90.96	1.28	59.90	27.75	34.75
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	21.73 倍官方 2026-11-05	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	11.83 倍官方 2026-11-05	1.27 倍官方 2026-11-05	19.69 倍官方 2026-11-05
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	0.76 元／股 2025 年已收錄合計	0.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	7.77% 官方 2026-11-05	— 資料不足
本站現金殖利率	— 2025 股利／2026-11-05 收盤	— 2025 股利／2026-11-05 收盤	— 2025 股利／2026-11-05 收盤	— 2025 股利／2026-11-05 收盤	2.63% 2025 股利／2026-11-05 收盤	0.00% 2025 股利／2026-11-05 收盤
流通股數	—	—	—	15.57 億	8.07 億	13.12 億
市值	—	—	—	1037.10 億	233.35 億	506.28 億
外資持股	—	—	—	11.71%	10.46%	3.57%
LUVAI 評分
總分	32	33	23	38	53	42
技術	32	35	11	25	43	34
基本面	—	20	25	35	62	48
籌碼	—	—	—	65	62	42
情緒	—	51	50	50	50	50
量能
收盤成交量	— 2026-11-05	— 2026-11-05	— 2026-11-05	3123 張 2026-11-05	1896 張 2026-11-05	3836 張 2026-11-05
20 日均量	229 張	11109 張	2029 張	4244 張	1084 張	4125 張
量比	—	—	—	0.74 倍	1.75 倍	0.93 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。