個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

連距電機7927

大同2371

東台4526

東元1504

彬台3379

恩德1528

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-06T20:25:35.499Z",
  "selected_codes": [
    "7927",
    "2371",
    "4526",
    "1504",
    "3379",
    "1528"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7927",
      "name": "連距電機",
      "market": "TPEx",
      "industry": "電機機械",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-11-06",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-28",
          "to": "2026-11-06",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-02",
          "to": "2026-11-06",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-05",
          "to": "2026-11-06",
          "pct": null
        }
      ],
      "price_range": {
        "high": 276.5,
        "low": 160,
        "through": "2026-11-06",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 49,
        "technical": 48,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 38181.7,
        "ratio": null
      }
    },
    {
      "code": "2371",
      "name": "大同",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2150834851,
      "foreign_holding_pct": 6.97,
      "market_cap_twd": 56351873096.2,
      "price": {
        "amount": 26.2,
        "change_pct": -3.853211009174312,
        "source": "daily-close",
        "daily_date": "2026-11-06",
        "daily_close": 26.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-30",
          "to": "2026-11-06",
          "pct": -6.261180679785328
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-06",
          "to": "2026-11-06",
          "pct": -14.379084967320265
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-07",
          "to": "2026-11-06",
          "pct": 0.9633911368015502
        }
      ],
      "price_range": {
        "high": 44.5,
        "low": 23.3,
        "through": "2026-11-06",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -4.6499999999999995,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.16,
        "official_yield_pct": null,
        "official_date": "2026-11-05"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.10526316,
        "cash_yield_pct": 11.852149465648855
      },
      "scores": {
        "total": 35,
        "technical": 15,
        "fundamental": 52,
        "chip": 37,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 13413234,
        "mean20_shares": 13443628.05,
        "ratio": 0.9977391482502374
      }
    },
    {
      "code": "4526",
      "name": "東台",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 254826461,
      "foreign_holding_pct": 9.64,
      "market_cap_twd": 12575685850.35,
      "price": {
        "amount": 49.35,
        "change_pct": -9.44954128440367,
        "source": "daily-close",
        "daily_date": "2026-11-06",
        "daily_close": 49.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-30",
          "to": "2026-11-06",
          "pct": -11.875000000000002
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-06",
          "to": "2026-11-06",
          "pct": 46.22222222222223
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-07",
          "to": "2026-11-06",
          "pct": 64.7746243739566
        }
      ],
      "price_range": {
        "high": 61,
        "low": 25.15,
        "through": "2026-11-06",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.74,
        "official_yield_pct": 1.83,
        "official_date": "2026-11-05"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 61,
        "technical": 61,
        "fundamental": 65,
        "chip": 61,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9987205,
        "mean20_shares": 20445805.5,
        "ratio": 0.4884720731594556
      }
    },
    {
      "code": "1504",
      "name": "東元",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2376440684,
      "foreign_holding_pct": 7.27,
      "market_cap_twd": 141873508834.80002,
      "price": {
        "amount": 59.7,
        "change_pct": -5.83596214511041,
        "source": "daily-close",
        "daily_date": "2026-11-06",
        "daily_close": 59.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-30",
          "to": "2026-11-06",
          "pct": -13.60347322720693
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-06",
          "to": "2026-11-06",
          "pct": -16.033755274261598
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-07",
          "to": "2026-11-06",
          "pct": -9.545454545454547
        }
      ],
      "price_range": {
        "high": 121.5,
        "low": 57.2,
        "through": "2026-11-06",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.8200000000000003,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 22.97,
        "pe_source": "official",
        "pb": 1.55,
        "official_yield_pct": 3.15,
        "official_date": "2026-11-05"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.2,
        "cash_yield_pct": 3.6850921273031827
      },
      "scores": {
        "total": 43,
        "technical": 14,
        "fundamental": 71,
        "chip": 55,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9247761,
        "mean20_shares": 7429523.4,
        "ratio": 1.2447313915183307
      }
    },
    {
      "code": "3379",
      "name": "彬台",
      "market": "TPEx",
      "industry": "電機機械",
      "shares_outstanding": 38041748,
      "foreign_holding_pct": 3.46,
      "market_cap_twd": 1167881663.6,
      "price": {
        "amount": 30.7,
        "change_pct": -4.658385093167702,
        "source": "daily-close",
        "daily_date": "2026-11-06",
        "daily_close": 30.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-30",
          "to": "2026-11-06",
          "pct": 7.53064798598948
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-06",
          "to": "2026-11-06",
          "pct": 11.636363636363644
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-07",
          "to": "2026-11-06",
          "pct": 2.5041736227044975
        }
      ],
      "price_range": {
        "high": 63.2,
        "low": 24,
        "through": "2026-11-06",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 30.1,
        "pe_source": "official",
        "pb": 1.93,
        "official_yield_pct": 3.91,
        "official_date": "2026-11-06"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.8,
        "cash_yield_pct": 2.6058631921824107
      },
      "scores": {
        "total": 65,
        "technical": 100,
        "fundamental": 34,
        "chip": 46,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2450145,
        "mean20_shares": 1254278.45,
        "ratio": 1.9534298783495803
      }
    },
    {
      "code": "1528",
      "name": "恩德",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 191331000,
      "foreign_holding_pct": 2.89,
      "market_cap_twd": 4505845050,
      "price": {
        "amount": 23.55,
        "change_pct": -5.421686746987952,
        "source": "daily-close",
        "daily_date": "2026-11-06",
        "daily_close": 23.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-30",
          "to": "2026-11-06",
          "pct": -5.6112224448897745
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-06",
          "to": "2026-11-06",
          "pct": -2.4844720496894346
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-07",
          "to": "2026-11-06",
          "pct": 26.954177897574127
        }
      ],
      "price_range": {
        "high": 34,
        "low": 13.7,
        "through": "2026-11-06",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.34,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.25,
        "official_yield_pct": null,
        "official_date": "2026-11-05"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.1,
        "cash_yield_pct": 0.42462845010615713
      },
      "scores": {
        "total": 47,
        "technical": 30,
        "fundamental": 64,
        "chip": 53,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9087757,
        "mean20_shares": 12213406.5,
        "ratio": 0.7440804496272191
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	連距電機 7927 ・ TPEx	大同 2371 ・ TWSE	東台 4526 ・ TWSE	東元 1504 ・ TWSE	彬台 3379 ・ TPEx	恩德 1528 ・ TWSE
基本資料
產業	電機機械	電機機械	電機機械	電機機械	電機機械	電機機械
價格
價格（元）	— 收盤 2026-11-06	26.20 收盤 2026-11-06	49.35 收盤 2026-11-06	59.70 收盤 2026-11-06	30.70 收盤 2026-11-06	23.55 收盤 2026-11-06
報價漲跌	—	-3.85%	-9.45%	-5.84%	-4.66%	-5.42%
5 日	— 2026-10-28 → 2026-11-06	-6.26% 2026-10-30 → 2026-11-06	-11.88% 2026-10-30 → 2026-11-06	-13.60% 2026-10-30 → 2026-11-06	+7.53% 2026-10-30 → 2026-11-06	-5.61% 2026-10-30 → 2026-11-06
20 日	— 2026-10-02 → 2026-11-06	-14.38% 2026-10-06 → 2026-11-06	+46.22% 2026-10-06 → 2026-11-06	-16.03% 2026-10-06 → 2026-11-06	+11.64% 2026-10-06 → 2026-11-06	-2.48% 2026-10-06 → 2026-11-06
60 日	— 2026-08-05 → 2026-11-06	+0.96% 2026-08-07 → 2026-11-06	+64.77% 2026-08-07 → 2026-11-06	-9.55% 2026-08-07 → 2026-11-06	+2.50% 2026-08-07 → 2026-11-06	+26.95% 2026-08-07 → 2026-11-06
近一年高（元）	276.50	44.50	61.00	121.50	63.20	34.00
近一年低（元）	160.00	23.30	25.15	57.20	24.00	13.70
基本面
EPS (TTM)	— 四季資料不足	-4.65 元 2025 Q3 至 2026 Q2	— 四季資料不足	2.82 元 2025 Q3 至 2026 Q2	— 四季資料不足	-0.34 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	— 資料不足	— 資料不足	22.97 倍官方 2026-11-05	30.10 倍官方 2026-11-06	— 資料不足
股價淨值比	— 資料不足	1.16 倍官方 2026-11-05	2.74 倍官方 2026-11-05	1.55 倍官方 2026-11-05	1.93 倍官方 2026-11-06	2.25 倍官方 2026-11-05
年度現金股利	— 2025 年已收錄合計	3.11 元／股 2025 年已收錄合計	— 2025 年已收錄合計	2.20 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	0.10 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	1.83% 官方 2026-11-05	3.15% 官方 2026-11-05	3.91% 官方 2026-11-06	— 資料不足
本站現金殖利率	— 2025 股利／2026-11-06 收盤	11.85% 2025 股利／2026-11-06 收盤	— 2025 股利／2026-11-06 收盤	3.69% 2025 股利／2026-11-06 收盤	2.61% 2025 股利／2026-11-06 收盤	0.42% 2025 股利／2026-11-06 收盤
流通股數	—	21.51 億	2.55 億	23.76 億	0.38 億	1.91 億
市值	—	563.52 億	125.76 億	1418.74 億	11.68 億	45.06 億
外資持股	—	6.97%	9.64%	7.27%	3.46%	2.89%
LUVAI 評分
總分	49	35	61	43	65	47
技術	48	15	61	14	100	30
基本面	—	52	65	71	34	64
籌碼	—	37	61	55	46	53
情緒	50	53	50	52	50	50
量能
收盤成交量	— 2026-11-06	13413 張 2026-11-06	9987 張 2026-11-06	9248 張 2026-11-06	2450 張 2026-11-06	9088 張 2026-11-06
20 日均量	38 張	13444 張	20446 張	7430 張	1254 張	12213 張
量比	—	1.00 倍	0.49 倍	1.24 倍	1.95 倍	0.74 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。