個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

東佑達7942

恩德1528

協易機4533

大同2371

東台4526

東元1504

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-05T17:20:36.496Z",
  "selected_codes": [
    "7942",
    "1528",
    "4533",
    "2371",
    "4526",
    "1504"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7942",
      "name": "東佑達",
      "market": "TPEx",
      "industry": "電機機械",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-11-05",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-28",
          "to": "2026-11-05",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-02",
          "to": "2026-11-05",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-11-05",
          "pct": null
        }
      ],
      "price_range": {
        "high": 908,
        "low": 280,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 27,
        "technical": 19,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 417037.65,
        "ratio": null
      }
    },
    {
      "code": "1528",
      "name": "恩德",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 191331000,
      "foreign_holding_pct": 2.89,
      "market_cap_twd": 4764141900,
      "price": {
        "amount": 24.9,
        "change_pct": -9.945750452079565,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 24.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -3.488372093023262
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": 3.105590062111796
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": 34.231805929919126
        }
      ],
      "price_range": {
        "high": 34,
        "low": 13.7,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.34,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.49,
        "official_yield_pct": null,
        "official_date": "2026-11-04"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.1,
        "cash_yield_pct": 0.4016064257028113
      },
      "scores": {
        "total": 59,
        "technical": 63,
        "fundamental": 64,
        "chip": 45,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 24899737,
        "mean20_shares": 11884837,
        "ratio": 2.0950844340566053
      }
    },
    {
      "code": "4533",
      "name": "協易機",
      "market": "TPEx",
      "industry": "電機機械",
      "shares_outstanding": 178434110,
      "foreign_holding_pct": 7.57,
      "market_cap_twd": 5121058957,
      "price": {
        "amount": 28.7,
        "change_pct": -8.012820512820513,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 28.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -1.2048192771084376
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": 12.328767123287676
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": 15.26104417670684
        }
      ],
      "price_range": {
        "high": 41.85,
        "low": 19.25,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 47.83,
        "pe_source": "official",
        "pb": 1.77,
        "official_yield_pct": 0.62,
        "official_date": "2026-11-05"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.2,
        "cash_yield_pct": 4.181184668989546
      },
      "scores": {
        "total": 65,
        "technical": 73,
        "fundamental": 71,
        "chip": 47,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 13407491,
        "mean20_shares": 3330281.75,
        "ratio": 4.025932940959125
      }
    },
    {
      "code": "2371",
      "name": "大同",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2150834851,
      "foreign_holding_pct": 6.97,
      "market_cap_twd": 58610249689.75,
      "price": {
        "amount": 27.25,
        "change_pct": -4.886561954624781,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 27.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -4.217926186291743
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": -9.618573797678277
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": 7.072691552062871
        }
      ],
      "price_range": {
        "high": 44.5,
        "low": 23.3,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -4.6499999999999995,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.22,
        "official_yield_pct": null,
        "official_date": "2026-11-04"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.10526316,
        "cash_yield_pct": 11.395461137614678
      },
      "scores": {
        "total": 40,
        "technical": 32,
        "fundamental": 52,
        "chip": 23,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 14020937,
        "mean20_shares": 13342659.15,
        "ratio": 1.0508352827104932
      }
    },
    {
      "code": "4526",
      "name": "東台",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 254826461,
      "foreign_holding_pct": 9.64,
      "market_cap_twd": 13888042124.5,
      "price": {
        "amount": 54.5,
        "change_pct": -9.618573797678277,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 54.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": 3.2196969696969724
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": 62.68656716417911
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": 80.76285240464345
        }
      ],
      "price_range": {
        "high": 61,
        "low": 25.15,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 3.03,
        "official_yield_pct": 1.66,
        "official_date": "2026-11-04"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 63,
        "technical": 70,
        "fundamental": 65,
        "chip": 52,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9515186,
        "mean20_shares": 20114490.2,
        "ratio": 0.47305131302805775
      }
    },
    {
      "code": "1504",
      "name": "東元",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2376440684,
      "foreign_holding_pct": 7.27,
      "market_cap_twd": 150666339365.6,
      "price": {
        "amount": 63.4,
        "change_pct": -2.4615384615384617,
        "source": "daily-close",
        "daily_date": "2026-11-05",
        "daily_close": 63.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-29",
          "to": "2026-11-05",
          "pct": -8.77697841726619
        },
        {
          "trading_intervals": 20,
          "from": "2026-10-05",
          "to": "2026-11-05",
          "pct": -8.115942028985511
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-06",
          "to": "2026-11-05",
          "pct": -4.947526236881561
        }
      ],
      "price_range": {
        "high": 127.5,
        "low": 58.5,
        "through": "2026-11-05",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.8200000000000003,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 23.55,
        "pe_source": "official",
        "pb": 1.58,
        "official_yield_pct": 3.08,
        "official_date": "2026-11-04"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.2,
        "cash_yield_pct": 3.4700315457413256
      },
      "scores": {
        "total": 45,
        "technical": 19,
        "fundamental": 71,
        "chip": 52,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7182418,
        "mean20_shares": 7345796.65,
        "ratio": 0.9777588929037396
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	東佑達 7942 ・ TPEx	恩德 1528 ・ TWSE	協易機 4533 ・ TPEx	大同 2371 ・ TWSE	東台 4526 ・ TWSE	東元 1504 ・ TWSE
基本資料
產業	電機機械	電機機械	電機機械	電機機械	電機機械	電機機械
價格
價格（元）	— 收盤 2026-11-05	24.90 收盤 2026-11-05	28.70 收盤 2026-11-05	27.25 收盤 2026-11-05	54.50 收盤 2026-11-05	63.40 收盤 2026-11-05
報價漲跌	—	-9.95%	-8.01%	-4.89%	-9.62%	-2.46%
5 日	— 2026-10-28 → 2026-11-05	-3.49% 2026-10-29 → 2026-11-05	-1.20% 2026-10-29 → 2026-11-05	-4.22% 2026-10-29 → 2026-11-05	+3.22% 2026-10-29 → 2026-11-05	-8.78% 2026-10-29 → 2026-11-05
20 日	— 2026-10-02 → 2026-11-05	+3.11% 2026-10-05 → 2026-11-05	+12.33% 2026-10-05 → 2026-11-05	-9.62% 2026-10-05 → 2026-11-05	+62.69% 2026-10-05 → 2026-11-05	-8.12% 2026-10-05 → 2026-11-05
60 日	— 資料不足 → 2026-11-05	+34.23% 2026-08-06 → 2026-11-05	+15.26% 2026-08-06 → 2026-11-05	+7.07% 2026-08-06 → 2026-11-05	+80.76% 2026-08-06 → 2026-11-05	-4.95% 2026-08-06 → 2026-11-05
近一年高（元）	908.00	34.00	41.85	44.50	61.00	127.50
近一年低（元）	280.00	13.70	19.25	23.30	25.15	58.50
基本面
EPS (TTM)	— 四季資料不足	-0.34 元 2025 Q3 至 2026 Q2	— 四季資料不足	-4.65 元 2025 Q3 至 2026 Q2	— 四季資料不足	2.82 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	— 資料不足	47.83 倍官方 2026-11-05	— 資料不足	— 資料不足	23.55 倍官方 2026-11-04
股價淨值比	— 資料不足	2.49 倍官方 2026-11-04	1.77 倍官方 2026-11-05	1.22 倍官方 2026-11-04	3.03 倍官方 2026-11-04	1.58 倍官方 2026-11-04
年度現金股利	— 2025 年已收錄合計	0.10 元／股 2025 年已收錄合計	1.20 元／股 2025 年已收錄合計	3.11 元／股 2025 年已收錄合計	— 2025 年已收錄合計	2.20 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	0.62% 官方 2026-11-05	— 資料不足	1.66% 官方 2026-11-04	3.08% 官方 2026-11-04
本站現金殖利率	— 2025 股利／2026-11-05 收盤	0.40% 2025 股利／2026-11-05 收盤	4.18% 2025 股利／2026-11-05 收盤	11.40% 2025 股利／2026-11-05 收盤	— 2025 股利／2026-11-05 收盤	3.47% 2025 股利／2026-11-05 收盤
流通股數	—	1.91 億	1.78 億	21.51 億	2.55 億	23.76 億
市值	—	47.64 億	51.21 億	586.10 億	138.88 億	1506.66 億
外資持股	—	2.89%	7.57%	6.97%	9.64%	7.27%
LUVAI 評分
總分	27	59	65	40	63	45
技術	19	63	73	32	70	19
基本面	—	64	71	52	65	71
籌碼	—	45	47	23	52	52
情緒	50	50	50	53	50	53
量能
收盤成交量	— 2026-11-05	24900 張 2026-11-05	13407 張 2026-11-05	14021 張 2026-11-05	9515 張 2026-11-05	7182 張 2026-11-05
20 日均量	417 張	11885 張	3330 張	13343 張	20114 張	7346 張
量比	—	2.10 倍	4.03 倍	1.05 倍	0.47 倍	0.98 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。