個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 4/6 檔

巨騰-DR9136

泰金寶-DR9105

美德醫療-DR9103

越南控-DR9110

從目前結果選取股票；方向鍵切換、Enter 加入比較、Esc 關閉。搜尋中不會選取先前結果。

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T05:57:34.449Z",
  "selected_codes": [
    "9136",
    "9105",
    "9103",
    "9110"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "9136",
      "name": "巨騰-DR",
      "market": "TWSE",
      "industry": "存託憑證",
      "shares_outstanding": 131585000,
      "foreign_holding_pct": 2.53,
      "market_cap_twd": 1013204500,
      "price": {
        "amount": 7.7,
        "change_pct": -8.114558472553705,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 8.38,
        "quote_time": "2026-10-22T05:16:13.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -8.813928182807384
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -13.608247422680398
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -24.5045045045045
        }
      ],
      "price_range": {
        "high": 18.9,
        "low": 5.98,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 23,
        "technical": 23,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 276394,
        "mean20_shares": 218135.9,
        "ratio": 1.2670724992997484
      }
    },
    {
      "code": "9105",
      "name": "泰金寶-DR",
      "market": "TWSE",
      "industry": "存託憑證",
      "shares_outstanding": 1554462636,
      "foreign_holding_pct": 2.86,
      "market_cap_twd": 13461646427.76,
      "price": {
        "amount": 8.66,
        "change_pct": -2.146896873219941,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 8.85,
        "quote_time": "2026-10-22T05:10:17.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.04291845493563
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 5.7347670250896154
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 4.857819905213279
        }
      ],
      "price_range": {
        "high": 13.9,
        "low": 5.26,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.18312699999999998,
        "cash_yield_pct": 2.069231638418079
      },
      "scores": {
        "total": 60,
        "technical": 53,
        "fundamental": 70,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 43928415,
        "mean20_shares": 26286467.5,
        "ratio": 1.6711418146999022
      }
    },
    {
      "code": "9103",
      "name": "美德醫療-DR",
      "market": "TWSE",
      "industry": "存託憑證",
      "shares_outstanding": 205531500,
      "foreign_holding_pct": 2.08,
      "market_cap_twd": 1175640180,
      "price": {
        "amount": 5.72,
        "change_pct": -0.17452006980802795,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 5.72,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -9.493670886075956
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 14.62925851703405
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 6.31970260223047
        }
      ],
      "price_range": {
        "high": 7.1,
        "low": 4.33,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 56,
        "technical": 58,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1823779,
        "mean20_shares": 3462557.7,
        "ratio": 0.5267143995896444
      }
    },
    {
      "code": "9110",
      "name": "越南控-DR",
      "market": "TWSE",
      "industry": "存託憑證",
      "shares_outstanding": 54498500,
      "foreign_holding_pct": 0.04,
      "market_cap_twd": 160770575,
      "price": {
        "amount": 2.95,
        "change_pct": -1.6666666666666667,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 2.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.8387096774193505
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.6666666666666607
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-08",
          "to": "2026-10-21",
          "pct": -9.78593272171253
        }
      ],
      "price_range": {
        "high": 4.8,
        "low": 2.46,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 34,
        "technical": 34,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 281000,
        "mean20_shares": 75934.85,
        "ratio": 3.7005406608428144
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	巨騰-DR 9136 ・ TWSE	泰金寶-DR 9105 ・ TWSE	美德醫療-DR 9103 ・ TWSE	越南控-DR 9110 ・ TWSE
基本資料
產業	存託憑證	存託憑證	存託憑證	存託憑證
價格
價格（元）	7.70 即時 2026-10-22 13:16 TPE	8.66 即時 2026-10-22 13:10 TPE	5.72 收盤 2026-10-21	2.95 收盤 2026-10-21
報價漲跌	-8.11%	-2.15%	-0.17%	-1.67%
5 日	-8.81% 2026-10-14 → 2026-10-21	-5.04% 2026-10-14 → 2026-10-21	-9.49% 2026-10-14 → 2026-10-21	-4.84% 2026-10-14 → 2026-10-21
20 日	-13.61% 2026-09-18 → 2026-10-21	+5.73% 2026-09-18 → 2026-10-21	+14.63% 2026-09-18 → 2026-10-21	-1.67% 2026-09-18 → 2026-10-21
60 日	-24.50% 2026-07-24 → 2026-10-21	+4.86% 2026-07-24 → 2026-10-21	+6.32% 2026-07-24 → 2026-10-21	-9.79% 2026-07-08 → 2026-10-21
近一年高（元）	18.90	13.90	7.10	4.80
近一年低（元）	5.98	5.26	4.33	2.46
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	0.18 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-21 收盤	2.07% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	1.32 億	15.54 億	2.06 億	0.54 億
市值	10.13 億	134.62 億	11.76 億	1.61 億
外資持股	2.53%	2.86%	2.08%	0.04%
LUVAI 評分
總分	23	60	56	34
技術	23	53	58	34
基本面	—	70	—	—
籌碼	—	—	—	—
情緒	—	—	50	—
量能
收盤成交量	276 張 2026-10-21	43928 張 2026-10-21	1824 張 2026-10-21	281 張 2026-10-21
20 日均量	218 張	26286 張	3463 張	76 張
量比	1.27 倍	1.67 倍	0.53 倍	3.70 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。