台股 · 載入中…
·— TPE·台指期夜盤43,152-205(-0.47%)08/04 夜
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
大同 2371 | 25.25 | +0.00% | +1.81% | -10.30% | 0.71 倍 | — | — | — | — | — | — | — | 52 |
上銀 2049 | 332.00 | +9.03% | +2.79% | -5.14% | 1.66 倍 | 72.5 | — | — | — | — | — | — | 64 |
東元 1504 | 65.00 | -0.46% | +3.17% | -11.08% | 0.36 倍 | 27.2 | — | — | — | — | — | — | 50 |
鈦昇 8027 | 175.50 | +5.72% | +0.57% | -26.57% | 1.02 倍 | — | — | — | — | — | — | — | 34 |
中興電 1513 | 155.50 | +1.30% | -1.89% | -11.90% | 0.62 倍 | 18.9 | — | — | — | — | — | — | 51 |
東台 4526 | 28.10 | +4.46% | -7.26% | -32.29% | 0.75 倍 | 27.3 | — | — | — | — | — | — | 28 |
日馳 1526 | 18.30 | +0.83% | +3.39% | +22.41% | 0.78 倍 | — | — | — | — | — | — | — | 61 |
大銀微系統 4576 | 197.00 | +9.14% | +0.25% | -11.46% | 0.92 倍 | 77.9 | — | — | — | — | — | — | 56 |
亞力 1514 | 98.70 | +1.13% | -6.45% | -19.76% | 0.29 倍 | 28.7 | — | — | — | — | — | — | 43 |
高力 8996 | 940.00 | +9.94% | -5.53% | -31.88% | 0.57 倍 | — | — | — | — | — | — | — | 41 |
時碩工業 4566 | 66.50 | +0.15% | -9.28% | -2.64% | 0.43 倍 | 72.3 | — | — | — | — | — | — | 43 |
元翎 4564 | 16.05 | +0.00% | -3.60% | -16.19% | 0.23 倍 | — | — | — | — | — | — | — | 37 |
富強鑫 6603 | 25.95 | -1.33% | +1.37% | -3.17% | 0.75 倍 | — | — | — | — | — | — | — | 56 |
慶騰 4534 | 34.00 | +8.97% | +2.72% | -5.82% | 0.40 倍 | 188.9 | — | — | — | — | — | — | 33 |
中砂 1560 | 672.00 | +0.15% | +5.83% | -9.80% | 0.60 倍 | 65.5 | — | — | — | — | — | — | 49 |
大量 3167 | 534.00 | +9.88% | -10.25% | -39.11% | 0.29 倍 | 51.8 | — | — | — | — | — | — | 51 |
華城 1519 | 703.00 | -0.28% | -3.30% | -9.06% | 0.55 倍 | 48.3 | — | — | — | — | — | — | 49 |
亞德客-KY 1590 | 1415.00 | +6.79% | -1.74% | -1.74% | 0.92 倍 | 31.0 | — | — | — | — | — | — | 64 |
恩德 1528 | 17.75 | +2.90% | -6.82% | -26.65% | 0.62 倍 | — | — | — | — | — | — | — | 38 |
直得 1597 | 125.00 | +9.65% | -2.72% | -19.87% | 0.75 倍 | 105.0 | — | — | — | — | — | — | 42 |
精確 3162 | 63.10 | +5.70% | +5.52% | -25.15% | 0.81 倍 | 51.7 | — | — | — | — | — | — | 34 |
士電 1503 | 193.50 | -0.77% | +1.57% | -19.88% | 0.33 倍 | 28.8 | — | — | — | — | — | — | 49 |
瑞智 4532 | 24.00 | +1.48% | -1.64% | -17.53% | 0.33 倍 | 13.3 | — | — | — | — | — | — | 42 |
廣運 6125 | 48.25 | +3.76% | +1.47% | -19.72% | 0.56 倍 | — | — | — | — | — | — | — | 37 |
朋程 8255 | 141.50 | +1.07% | +2.54% | -29.95% | 0.54 倍 | — | — | — | — | — | — | — | 39 |
勤美 1532 | 21.60 | +1.17% | -5.68% | -7.69% | 0.87 倍 | 18.6 | — | — | — | — | — | — | 50 |
永大 1507 | 48.90 | +0.00% | -16.41% | — | 1.06 倍 | — | — | — | — | — | — | — | 57 |
寶一 8222 | 35.90 | +0.14% | -4.90% | -19.78% | 0.19 倍 | — | — | — | — | — | — | — | 42 |
利奇 1517 | 11.25 | -0.44% | -1.32% | -0.88% | 0.27 倍 | — | — | — | — | — | — | — | 44 |
元創精密 3685 | 36.00 | -2.04% | -0.14% | +18.81% | 0.23 倍 | — | — | — | — | — | — | — | 49 |