跳到主要內容

權證篩選器

依標的、認購/認售、發行商、到期篩選在市權證。官方權證基本資料整理,純資料、非投資建議。

權證標的類型履約價價內外到期日剩餘發行商
056044 臻鼎永豐59購02臻鼎-KY認購296.47價內 69%2026-09-080天永豐
058820 臻鼎凱基59購02臻鼎-KY認購188.71價內 165%2026-09-091天凱基
052465 臻鼎永豐59購01臻鼎-KY認購236.14價內 112%2026-09-146天永豐
059727 臻鼎元大59購11臻鼎-KY認購215.03價內 133%2026-09-157天元大
059903 臻鼎元大59購15臻鼎-KY認購206.59價內 143%2026-09-168天元大
060150 臻鼎元大59購17臻鼎-KY認購280.58價內 79%2026-09-179天元大
060603 臻鼎凱基59購05臻鼎-KY認購294.98價內 70%2026-09-2113天凱基
060565 臻鼎元富59購02臻鼎-KY認購294.98價內 70%2026-09-2113天元富
053454 臻鼎富邦59購02臻鼎-KY認購205.48價內 144%2026-09-2113天富邦
050371 臻鼎富邦59購01臻鼎-KY認購182.63價內 174%2026-09-2921天富邦
062142 臻鼎群益59購07臻鼎-KY認購342.66價內 46%2026-09-3022天群益
062141 臻鼎群益59購06臻鼎-KY認購331.07價內 51%2026-09-3022天群益
057604 臻鼎群益5A購02臻鼎-KY認購312.86價內 60%2026-10-0123天群益
055118 臻鼎永豐5A購01臻鼎-KY認購262.95價內 91%2026-10-0123天永豐
058137 臻鼎國票5A購01臻鼎-KY認購273.13價內 83%2026-10-0527天國票
056183 臻鼎群益5A購01臻鼎-KY認購294.65價內 70%2026-10-0830天群益
063321 臻鼎凱基5A購04臻鼎-KY認購367.49價內 36%2026-10-1234天凱基
063634 臻鼎元大5A購02臻鼎-KY認購352.09價內 42%2026-10-1335天元大
063776 臻鼎元大5A購07臻鼎-KY認購390.33價內 28%2026-10-1436天元大
063774 臻鼎元大5A購05臻鼎-KY認購289.02價內 73%2026-10-1436天元大
063772 臻鼎元大5A購03臻鼎-KY認購381.39價內 31%2026-10-1436天元大
064062 臻鼎群益5A購03臻鼎-KY認購364.17價內 38%2026-10-1537天群益
063993 臻鼎元大5A購10臻鼎-KY認購360.54價內 39%2026-10-1537天元大
063992 臻鼎元大5A購09臻鼎-KY認購303.43價內 65%2026-10-1537天元大
063991 臻鼎元大5A購08臻鼎-KY認購374.94價內 34%2026-10-1537天元大
064272 臻鼎元大5A購13臻鼎-KY認購310.88價內 61%2026-10-1638天元大
064271 臻鼎元大5A購12臻鼎-KY認購326.77價內 53%2026-10-1638天元大
064270 臻鼎元大5A購11臻鼎-KY認購278.10價內 80%2026-10-1638天元大
064131 臻鼎永豐5A購02臻鼎-KY認購347.21價內 44%2026-10-1638天永豐
064406 臻鼎台新5A購01臻鼎-KY認購327.76價內 53%2026-10-1941天台新
064895 臻鼎群益5A購05臻鼎-KY認購461.84價內 8%2026-10-2244天群益
064937 臻鼎凱基5A購07臻鼎-KY認購466.81價內 7%2026-10-2345天凱基
064912 臻鼎群益5A購07臻鼎-KY認購442.48價內 13%2026-10-2345天群益
064911 臻鼎群益5A購06臻鼎-KY認購413.83價內 21%2026-10-2345天群益
065130 臻鼎凱基5A購08臻鼎-KY認購446.94價內 12%2026-10-2749天凱基
041842 臻鼎中信5A購01臻鼎-KY認購238.37價內 110%2026-10-2749天中信
065272 臻鼎台新5A購02臻鼎-KY認購397.28價內 26%2026-10-2850天台新
065230 臻鼎國票5A購03臻鼎-KY認購456.88價內 10%2026-10-2850天國票
065229 臻鼎國票5A購02臻鼎-KY認購397.28價內 26%2026-10-2850天國票
065213 臻鼎元大5A購16臻鼎-KY認購501.57價外 0%2026-10-2850天元大
065212 臻鼎元大5A購15臻鼎-KY認購468.80價內 7%2026-10-2850天元大
065211 臻鼎元大5A購14臻鼎-KY認購435.52價內 15%2026-10-2850天元大
065183 臻鼎群益5A購08臻鼎-KY認購513.15價外 2%2026-10-2850天群益
057570 臻鼎永豐5B購01臻鼎-KY認購315.10價內 59%2026-11-0255天永豐
058319 臻鼎富邦5B購02臻鼎-KY認購253.15價內 98%2026-11-0457天富邦
056313 臻鼎元大5B購01臻鼎-KY認購220.49價內 127%2026-11-0962天元大
067171 臻鼎群益5B購02臻鼎-KY認購595.93價外 16%2026-11-1669天群益
067170 臻鼎群益5B購01臻鼎-KY認購562.81價外 11%2026-11-1669天群益
067150 臻鼎凱基5B購04臻鼎-KY認購566.13價外 12%2026-11-1669天凱基
067149 臻鼎凱基5B購03臻鼎-KY認購526.40價外 5%2026-11-1669天凱基
067148 臻鼎凱基5B購02臻鼎-KY認購605.86價外 17%2026-11-1669天凱基
067120 臻鼎元大5B購05臻鼎-KY認購539.31價外 7%2026-11-1669天元大
067354 臻鼎台新5B購03臻鼎-KY認購546.27價外 8%2026-11-1770天台新
067353 臻鼎台新5B購02臻鼎-KY認購496.61價內 1%2026-11-1770天台新
067352 臻鼎台新5B購01臻鼎-KY認購437.01價內 15%2026-11-1770天台新
067331 臻鼎凱基5B購05臻鼎-KY認購655.52價外 24%2026-11-1770天凱基
067275 臻鼎群益5B購03臻鼎-KY認購652.20價外 23%2026-11-1770天群益
059984 臻鼎中信5B購01臻鼎-KY認購278.10價內 80%2026-11-1770天中信
067598 臻鼎國票5B購02臻鼎-KY認購585.99價外 15%2026-11-1871天國票
067532 臻鼎元大5B購07臻鼎-KY認購623.74價外 20%2026-11-1871天元大
067531 臻鼎元大5B購06臻鼎-KY認購573.08價外 13%2026-11-1871天元大
067472 臻鼎台新5B購06臻鼎-KY認購645.59價外 22%2026-11-1871天台新
067471 臻鼎台新5B購05臻鼎-KY認購595.93價外 16%2026-11-1871天台新
067734 臻鼎元大5B購08臻鼎-KY認購504.55價外 1%2026-11-1972天元大
060451 臻鼎永豐5B購02臻鼎-KY認購294.98價內 70%2026-11-1972天永豐
067950 臻鼎群益5B購04臻鼎-KY認購576.06價外 13%2026-11-2073天群益
067871 臻鼎元大5B購11臻鼎-KY認購412.18價內 22%2026-11-2073天元大
067870 臻鼎元大5B購09臻鼎-KY認購446.94價內 12%2026-11-2073天元大
068294 臻鼎統一5B購01臻鼎-KY認購573.85價外 13%2026-11-2376天統一
068164 臻鼎元大5B購12臻鼎-KY認購556.20價外 10%2026-11-2376天元大
056801 臻鼎元大5B購02臻鼎-KY認購228.44價內 119%2026-11-2376天元大
068583 臻鼎元大5B購13臻鼎-KY認購595.93價外 16%2026-11-2477天元大
068424 臻鼎群益5B購06臻鼎-KY認購585.99價外 15%2026-11-2477天群益
057041 臻鼎富邦5B購01臻鼎-KY認購237.26價內 111%2026-11-2477天富邦
068883 臻鼎群益5B購07臻鼎-KY認購695.25價外 28%2026-11-2578天群益
068844 臻鼎台新5B購07臻鼎-KY認購476.74價內 5%2026-11-2578天台新
069075 臻鼎群益5B購09臻鼎-KY認購767.26價外 35%2026-11-2679天群益
069074 臻鼎群益5B購08臻鼎-KY認購675.38價外 26%2026-11-2679天群益
069045 臻鼎元大5B購14臻鼎-KY認購768.75價外 35%2026-11-2679天元大
068971 臻鼎凱基5B購07臻鼎-KY認購768.75價外 35%2026-11-2679天凱基
069257 臻鼎台新5B購10臻鼎-KY認購715.11價外 30%2026-11-2780天台新
065072 臻鼎永豐5B購03臻鼎-KY認購484.19價內 3%2026-11-2780天永豐
069396 臻鼎元大5B購17臻鼎-KY認購715.11價外 30%2026-11-3083天元大
069395 臻鼎元大5B購16臻鼎-KY認購649.56價外 23%2026-11-3083天元大
069394 臻鼎元大5B購15臻鼎-KY認購622.74價外 20%2026-11-3083天元大
065231 臻鼎國票5B購01臻鼎-KY認購516.47價外 3%2026-11-3083天國票
065204 臻鼎凱基5B購01臻鼎-KY認購506.54價外 1%2026-11-3083天凱基
058320 臻鼎富邦5C購01臻鼎-KY認購276.99價內 81%2026-12-0487天富邦
059379 臻鼎永豐5C購01臻鼎-KY認購220.49價內 127%2026-12-1497天永豐
064095 臻鼎富邦5C購03臻鼎-KY認購316.72價內 58%2026-12-1598天富邦
064094 臻鼎富邦5C購02臻鼎-KY認購296.85價內 69%2026-12-1598天富邦
063906 臻鼎永豐5C購02臻鼎-KY認購383.63價內 31%2026-12-1598天永豐
067260 臻鼎永豐5C購04臻鼎-KY認購659.24價外 24%2026-12-17100天永豐
067599 臻鼎國票5C購01臻鼎-KY認購649.56價外 23%2026-12-18101天國票
069397 臻鼎元大5C購02臻鼎-KY認購676.38價外 26%2026-12-28111天元大
068764 臻鼎凱基5C購02臻鼎-KY認購695.25價外 28%2026-12-28111天凱基
065169 臻鼎永豐5C購03臻鼎-KY認購517.71價外 3%2026-12-28111天永豐
033969 臻鼎統一5C購01臻鼎-KY認購267.05價內 88%2026-12-28111天統一
058190 臻鼎元大61購04臻鼎-KY認購276.61價內 81%2027-01-04118天元大
063051 臻鼎元大61購05臻鼎-KY認購317.83價內 58%2027-01-08122天元大

權證為高槓桿、有時間價值耗損、可能歸零的衍生性商品,風險高於現股。本頁為官方權證基本資料(履約價/到期/發行商)整理,純資料、不構成投資建議。最多顯示 100 檔。

本站所有內容(含 AI 分析、技術指標、訊號掃描)為資訊提供非投資建議。投資人應審慎評估自身風險,盈虧自負。了解更多