台股 · 載入中…
·— TPE·台指期夜盤45,900-83(-0.18%)08/31 夜
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
主動統一前沿科技本檔 00411A | 9.61 | -2.34% | — | — | 0.79 倍 | — | — | — | — | — | — | +0.2k | — |
群益ESG投等債20+ 00937B | 14.34 | -0.49% | +0.28% | -1.92% | 0.64 倍 | — | 0.5% | 2569億 | — | — | — | +43.9k | — |
第一金優選非投債 00981B | 9.14 | -0.33% | -0.44% | -1.72% | 1.23 倍 | — | 0.8% | 124.8億 | — | — | — | +4.1k | — |
元大美債20年 00679B | 25.85 | -0.73% | +0.04% | -3.11% | 0.66 倍 | — | 1.1% | 1916億 | — | — | — | -1.7k | — |
永豐台灣ESG 00888 | 33.76 | +2.58% | +4.91% | +7.28% | 1.55 倍 | — | 1.5% | 134.4億 | — | — | — | +2.7k | — |
國泰20年美債 00687B | 27.19 | -0.77% | +0.00% | -1.95% | 0.52 倍 | — | 1.0% | 1546億 | — | — | — | +2.5k | — |
國泰10Y+金融債 00933B | 15.60 | -0.57% | -0.32% | -2.44% | 0.88 倍 | — | 0.5% | 1040億 | — | — | — | +1.0k | — |
主動復華金融股息 00998A | 17.77 | -1.06% | +0.23% | +0.57% | 2.04 倍 | — | — | — | — | — | — | +0.4k | — |
台新BBB投等債20+ 00970B | 9.06 | -0.55% | +0.33% | -2.05% | 3.03 倍 | — | 0.5% | — | — | — | — | +0.5k | — |
凱基A級公司債 00950B | 13.70 | -0.51% | +0.15% | -2.00% | 1.42 倍 | — | 0.5% | — | — | — | — | +1.2k | — |
元大AAA至A公司債 00751B | 30.47 | -0.65% | +0.26% | -1.77% | 0.98 倍 | — | 1.3% | — | — | — | — | +2.8k | — |
富邦美債20年 00696B | 28.12 | -0.88% | -0.04% | -2.09% | 1.93 倍 | — | 1.0% | — | — | — | — | +1.7k | — |
群益25年美債 00764B | 27.07 | -0.77% | +0.04% | -2.10% | 0.73 倍 | — | 1.2% | — | — | — | — | +0.1k | — |
主動中信非投等債 00981D | 10.29 | -0.48% | -0.58% | -2.00% | 1.17 倍 | — | 0.8% | 66.7億 | — | — | — | -0.7k | — |
台新美國非投等債 00989B | 10.03 | -0.40% | -0.40% | -2.24% | 0.98 倍 | — | 0.9% | — | — | — | — | -0.1k | — |
群益投資級金融債 00724B | 32.81 | -0.55% | -0.18% | -2.06% | 0.91 倍 | — | 1.4% | — | — | — | — | +0.1k | — |
玉山嚴選非投債 00988B | 19.49 | -0.36% | -0.71% | -2.21% | 1.05 倍 | — | 0.8% | — | — | — | — | +0.5k | — |
中信日本商社 00955 | 15.54 | +0.78% | +1.17% | +1.44% | 0.77 倍 | — | — | 98.7億 | — | — | — | +2.6k | — |
永豐中國科技50大 00887 | 16.30 | +0.00% | -1.33% | -1.63% | 0.48 倍 | — | — | — | — | — | — | -0.1k | — |
統一美債20年 00931B | 13.06 | -0.84% | +0.00% | -2.17% | 1.17 倍 | — | 1.1% | — | — | — | — | +0.0k | — |
元大美債1-3 00719B | 30.97 | -0.42% | -0.83% | -1.84% | 1.04 倍 | — | 0.9% | — | — | — | — | -0.5k | — |
群益0-1年美債 00859B | 40.85 | -0.39% | -0.78% | -2.20% | 0.86 倍 | — | 1.5% | — | — | — | — | -0.2k | — |
元大投資級公司債 00720B | 31.93 | -0.59% | +0.28% | -1.42% | 0.51 倍 | — | 1.4% | — | — | — | — | +4.8k | — |
富邦全球投等債 00740B | 37.37 | -0.53% | +0.21% | -1.94% | 1.50 倍 | — | 0.4% | — | — | — | — | +0.9k | — |
群益投資級電信債 00722B | 34.31 | -0.61% | +0.23% | -1.07% | 0.61 倍 | — | 1.5% | — | — | — | — | -0.1k | — |
復華中國5G 00877 | 37.53 | -0.32% | -1.52% | +8.78% | 0.51 倍 | — | — | — | — | — | — | +0.0k | — |
中信優先金融債 00773B | 34.86 | -0.57% | -0.11% | -2.57% | 1.97 倍 | — | 0.4% | — | — | — | — | +0.2k | — |
中信美國公債20年 00795B | 25.94 | -0.80% | +0.04% | -3.43% | 0.40 倍 | — | 1.2% | — | — | — | — | +0.4k | — |
中信美國公債0-1 00864B | 45.80 | -0.37% | -0.72% | -3.21% | 1.46 倍 | — | 1.2% | — | — | — | — | -0.1k | — |
台新特選IG債10+ 00980B | 9.19 | -0.65% | +0.33% | -1.92% | 4.42 倍 | — | 0.5% | — | — | — | — | 0.0k | — |