台股 · 載入中…
·— TPE·台指期夜盤45,900-83(-0.18%)08/31 夜
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
主動統一美債量化本檔 00987D | 10.03 | — | — | — | 1.00 倍 | — | — | — | — | — | — | 0.0k | — |
群益ESG投等債20+ 00937B | 14.36 | +0.14% | +0.56% | -1.44% | 0.94 倍 | — | 0.5% | 2572億 | — | — | — | +37.6k | — |
主動統一前沿科技 00411A | 9.61 | -2.34% | — | — | 0.79 倍 | — | — | — | — | — | — | +0.1k | — |
元大美債20年 00679B | 25.86 | +0.04% | +0.12% | -2.12% | 0.65 倍 | — | 1.1% | 1917億 | — | — | — | -0.8k | — |
國泰20年美債 00687B | 27.21 | +0.07% | +0.18% | -1.09% | 0.78 倍 | — | 1.0% | 1548億 | — | — | — | +5.5k | — |
第一金優選非投債 00981B | 9.15 | +0.11% | +0.00% | -1.40% | 0.63 倍 | — | 0.8% | 124.9億 | — | — | — | +3.4k | — |
群益25年美債 00764B | 27.10 | +0.11% | +0.18% | -1.28% | 1.27 倍 | — | 1.2% | — | — | — | — | +0.5k | — |
中信美國公債20年 00795B | 25.96 | +0.08% | +0.15% | -2.52% | 1.31 倍 | — | 1.2% | — | — | — | — | +0.6k | — |
國泰10Y+金融債 00933B | 15.59 | -0.06% | -0.19% | -2.20% | 0.67 倍 | — | 0.5% | 1039億 | — | — | — | +0.2k | — |
元大投資級公司債 00720B | 31.96 | +0.09% | +0.47% | -0.96% | 0.98 倍 | — | 1.4% | — | — | — | — | +4.0k | — |
永豐台灣ESG 00888 | 33.57 | -0.56% | +3.17% | +7.46% | 0.71 倍 | — | 1.5% | 133.6億 | — | — | — | +2.4k | — |
主動中信非投等債 00981D | 10.27 | -0.19% | -0.58% | -2.10% | 1.15 倍 | — | 0.8% | 66.6億 | — | — | — | +0.8k | — |
群益投資級金融債 00724B | 32.81 | +0.00% | -0.06% | -1.71% | 1.09 倍 | — | 1.4% | — | — | — | — | +0.0k | — |
元大AAA至A公司債 00751B | 30.50 | +0.10% | +0.46% | -1.07% | 0.89 倍 | — | 1.3% | — | — | — | — | +3.1k | — |
群益S&P500 009823 | 10.44 | -0.10% | +0.19% | +0.38% | 1.24 倍 | — | — | — | — | — | — | -0.3k | — |
台新美國非投等債 00989B | 10.02 | -0.10% | -0.60% | -2.15% | 0.77 倍 | — | 0.9% | — | — | — | — | +0.1k | — |
群益0-1年美債 00859B | 40.95 | +0.24% | -0.34% | -1.68% | 1.08 倍 | — | 1.5% | — | — | — | — | +0.1k | — |
永豐中國科技50大 00887 | 16.18 | -0.74% | +1.57% | +1.51% | 0.47 倍 | — | — | — | — | — | — | +0.4k | — |
中信日本商社 00955 | 15.56 | +0.13% | -0.38% | +0.71% | 0.75 倍 | — | — | 98.9億 | — | — | — | +2.6k | — |
國泰投資級公司債 00725B | 34.01 | +0.03% | +0.35% | -1.13% | 1.06 倍 | — | 1.6% | — | — | — | — | +5.7k | — |
統一美債20年 00931B | 13.08 | +0.15% | +0.23% | -1.13% | 1.09 倍 | — | 1.1% | — | — | — | — | +0.2k | — |
凱基A級公司債 00950B | 13.69 | -0.07% | +0.07% | -1.51% | 0.68 倍 | — | 0.5% | — | — | — | — | +0.8k | — |
群益投資級電信債 00722B | 34.35 | +0.12% | +0.53% | -0.58% | 0.62 倍 | — | 1.5% | — | — | — | — | -0.2k | — |
大華美國MAG7+ 009815 | 11.46 | +0.09% | +1.24% | +1.24% | 0.94 倍 | — | — | 68.4億 | — | — | — | -0.0k | — |
元大優息美債 00967B | 8.91 | -0.22% | -0.22% | -1.55% | 3.27 倍 | — | 0.4% | — | — | — | — | +0.1k | — |
中信高評級公司債 00772B | 32.53 | +0.03% | +0.18% | -1.84% | 0.89 倍 | — | 0.4% | — | — | — | — | +1.0k | — |
統一ESG投等債15+ 00966B | 13.54 | +0.15% | +0.37% | -1.02% | 1.60 倍 | — | 0.5% | — | — | — | — | +1.1k | — |
中信優息投資級債 00948B | 9.16 | +0.00% | +0.55% | -1.51% | 0.38 倍 | — | 0.5% | — | — | — | — | +3.8k | — |
復華中國5G 00877 | 37.37 | -0.43% | +3.55% | +10.76% | 0.42 倍 | — | — | — | — | — | — | +0.1k | — |
富邦全球投等債 00740B | 37.41 | +0.11% | +0.32% | -1.53% | 1.02 倍 | — | 0.4% | — | — | — | — | +0.8k | — |