台股 · 載入中…
·— TPE·台指期夜盤47,182+478(+1.02%)09/04 夜
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
白話：公司體質、技術指標中性，近期暫無外資買賣資料。（皆為客觀指標、非買賣建議）
09-02跌 3.54%。這一天的線索集中在技術。
ⓘ 這張卡只列這檔已經發生的事——當天漲跌、近幾日法人買賣、近期公司公告與新聞。 不預測後市、不評價貴賤、不建議買賣，怎麼解讀是你的事。不構成投資建議。
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
東台 4526 | 32.00 | +1.91% | +5.61% | +6.84% | 3.95 倍 | — | — | — | — | — | — | — | 56 |
大同 2371 | 28.15 | +1.99% | -1.23% | +8.48% | 0.69 倍 | — | — | — | — | — | — | — | 48 |
直得 1597 | 155.00 | +7.27% | +1.97% | +9.93% | 2.55 倍 | — | — | — | — | — | — | — | 69 |
高鋒 4510 | 47.55 | +1.06% | +3.93% | +18.58% | 2.36 倍 | — | — | — | — | — | — | — | 68 |
高力 8996 | 1300.00 | +9.70% | +2.77% | +24.40% | 1.58 倍 | — | — | — | — | — | — | — | 62 |
東元 1504 | 72.20 | +1.69% | -0.55% | +9.39% | 0.49 倍 | 25.6 | — | — | — | — | — | — | 58 |
大量 3167 | 803.00 | +10.00% | +2.55% | +16.21% | 1.17 倍 | — | — | — | — | — | — | — | 69 |
上銀 2049 | 363.00 | +5.37% | +2.54% | -6.20% | 0.87 倍 | — | — | — | — | — | — | — | 61 |
鈦昇 8027 | 181.50 | +2.54% | -1.89% | +5.52% | 1.59 倍 | — | — | — | — | — | — | — | 48 |
大銀微系統 4576 | 238.00 | +3.03% | +10.19% | +9.17% | 1.22 倍 | — | — | — | — | — | — | — | 66 |
全球傳動 4540 | 60.80 | +2.18% | +1.00% | +1.33% | 0.73 倍 | — | — | — | — | — | — | — | 59 |
高明鐵 4573 | 662.00 | +6.43% | +24.91% | +94.42% | 1.68 倍 | — | — | — | — | — | — | — | 67 |
華城 1519 | 746.00 | +3.32% | -1.19% | +14.24% | 0.85 倍 | 48.8 | — | — | — | — | — | — | 58 |
中砂 1560 | 695.00 | -2.25% | +0.00% | +4.98% | 1.24 倍 | — | — | — | — | — | — | — | 59 |
中興電 1513 | 165.50 | +1.85% | -1.49% | +5.08% | 0.43 倍 | 18.6 | — | — | — | — | — | — | 55 |
精確 3162 | 70.80 | -0.98% | -2.48% | +13.83% | 1.00 倍 | — | — | — | — | — | — | — | 48 |
力山 1515 | 30.80 | -0.65% | -11.24% | +1.32% | 0.42 倍 | 20.7 | — | — | — | — | — | — | 34 |
士電 1503 | 207.50 | +3.23% | +0.97% | +7.24% | 0.72 倍 | 28.6 | — | — | — | — | — | — | 59 |
元翎 4564 | 16.45 | +2.17% | -2.66% | +2.49% | 1.15 倍 | — | — | — | — | — | — | — | 49 |
廣運 6125 | 51.50 | -0.77% | +0.98% | +4.25% | 0.70 倍 | — | — | — | — | — | — | — | 48 |
亞力 1514 | 102.00 | +1.49% | -2.86% | +2.20% | 0.74 倍 | 28.0 | — | — | — | — | — | — | 51 |
元創精密 3685 | 36.90 | +1.93% | +0.00% | -6.94% | 1.63 倍 | — | — | — | — | — | — | — | 49 |
擎邦 6122 | 51.30 | -1.16% | +5.45% | +9.03% | 2.87 倍 | — | — | — | — | — | — | — | 73 |
長亨 4546 | 65.00 | -0.46% | -1.52% | -48.41% | 0.89 倍 | — | — | — | — | — | — | — | 44 |
東佑達 7942 | 461.50 | +1.88% | +30.74% | +18.64% | 1.69 倍 | — | — | — | — | — | — | — | 50 |
精湛 2070 | 63.00 | -3.52% | -6.11% | +6.24% | 1.76 倍 | — | — | — | — | — | — | — | 53 |
富強鑫 6603 | 25.15 | +1.00% | -4.37% | -3.27% | 0.29 倍 | — | — | — | — | — | — | — | 46 |
慶騰 4534 | 29.90 | +3.46% | -1.64% | -12.83% | 0.91 倍 | — | — | — | — | — | — | — | 49 |
時碩工業 4566 | 63.90 | +1.59% | -2.74% | -16.25% | 0.22 倍 | — | — | — | — | — | — | — | 35 |
恩德 1528 | 19.15 | +2.41% | -2.05% | +3.23% | 0.82 倍 | — | — | — | — | — | — | — | 48 |