台股 · 載入中…
·— TPE·台指期夜盤47,182-288(-0.61%)09/07 夜
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
高力 8996 | 1240.00 | -4.62% | +5.53% | +15.35% | 2.12 倍 | — | — | — | — | — | — | — | 56 |
高鋒 4510 | 47.55 | +1.06% | +3.93% | +18.58% | 2.36 倍 | — | — | — | — | — | — | — | 68 |
直得 1597 | 152.00 | -1.94% | +9.75% | +2.01% | 1.96 倍 | — | — | — | — | — | — | — | 63 |
大同 2371 | 28.15 | +0.00% | +0.36% | +5.04% | 0.50 倍 | — | — | — | — | — | — | — | 48 |
東台 4526 | 32.35 | +1.09% | +6.07% | +6.41% | 2.33 倍 | — | — | — | — | — | — | — | 55 |
上銀 2049 | 363.00 | +5.37% | +2.54% | -6.20% | 0.87 倍 | — | — | — | — | — | — | — | 61 |
鈦昇 8027 | 181.50 | +2.54% | -1.89% | +5.52% | 1.59 倍 | — | — | — | — | — | — | — | 48 |
大銀微系統 4576 | 238.00 | +3.03% | +10.19% | +9.17% | 1.22 倍 | — | — | — | — | — | — | — | 66 |
華城 1519 | 753.00 | +0.94% | +3.29% | +12.22% | 1.46 倍 | 49.3 | — | — | — | — | — | — | 59 |
全球傳動 4540 | 60.80 | +2.18% | +1.00% | +1.33% | 0.73 倍 | — | — | — | — | — | — | — | 59 |
高明鐵 4573 | 662.00 | +6.43% | +24.91% | +94.42% | 1.68 倍 | — | — | — | — | — | — | — | 67 |
大量 3167 | 883.00 | +9.96% | +11.21% | +34.81% | 0.43 倍 | — | — | — | — | — | — | — | 72 |
中興電 1513 | 165.50 | +1.85% | -1.49% | +5.08% | 0.43 倍 | 18.6 | — | — | — | — | — | — | 55 |
精確 3162 | 70.80 | -0.98% | -2.48% | +13.83% | 1.00 倍 | — | — | — | — | — | — | — | 48 |
士電 1503 | 207.50 | +3.23% | +0.97% | +7.24% | 0.72 倍 | 28.6 | — | — | — | — | — | — | 59 |
東元 1504 | 72.30 | +0.14% | -0.28% | +7.59% | 0.12 倍 | 25.6 | — | — | — | — | — | — | 56 |
亞力 1514 | 102.00 | +1.49% | -2.86% | +2.20% | 0.74 倍 | 28.0 | — | — | — | — | — | — | 51 |
東佑達 7942 | 555.00 | — | +56.78% | +42.31% | 2.51 倍 | — | — | — | — | — | — | — | 67 |
元創精密 3685 | 36.90 | +1.93% | +0.00% | -6.94% | 1.63 倍 | — | — | — | — | — | — | — | 49 |
擎邦 6122 | 51.30 | -1.16% | +5.45% | +9.03% | 2.87 倍 | — | — | — | — | — | — | — | 73 |
羅昇 8374 | 84.10 | +2.94% | +3.83% | -5.40% | 1.52 倍 | — | — | — | — | — | — | — | 51 |
長亨 4546 | 65.00 | -0.46% | -1.52% | -48.41% | 0.89 倍 | — | — | — | — | — | — | — | 44 |
精湛 2070 | 63.00 | -3.52% | -6.11% | +6.24% | 1.76 倍 | — | — | — | — | — | — | — | 53 |
中砂 1560 | 729.00 | +4.89% | +6.73% | +5.96% | 0.48 倍 | — | — | — | — | — | — | — | 59 |
慶騰 4534 | 29.90 | +3.46% | -1.64% | -12.83% | 0.91 倍 | — | — | — | — | — | — | — | 49 |
廣運 6125 | 51.10 | -0.78% | +1.19% | +2.20% | 0.36 倍 | — | — | — | — | — | — | — | 48 |
瑞智 4532 | 23.65 | -0.63% | -0.84% | -1.46% | 1.08 倍 | — | — | — | — | — | — | — | 49 |
永大 1507 | 48.90 | +0.00% | -16.41% | — | 1.06 倍 | — | — | — | — | — | — | — | 57 |
富強鑫 6603 | 24.95 | -0.80% | -1.77% | -7.08% | 0.23 倍 | — | — | — | — | — | — | — | 46 |
力山 1515 | 31.00 | +0.65% | -7.19% | -0.64% | 0.14 倍 | 20.8 | — | — | — | — | — | — | 34 |
白話：技術指標數據偏強、公司體質、大戶籌碼中性，外資近期買賣平淡。（皆為客觀指標、非買賣建議）