台股 · 載入中…
·— TPE·台指期夜盤50,051+72(+0.14%)10/07 夜
2026-10-06 至 2026-10-07 · 可用 2/60 筆日價格 · 原始價
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
正在準備表單，請稍候…若長時間未完成，請重新整理頁面。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
優你康 4150 | 1.59 | — | +30.33% | -58.91% | 1.90 倍 | — | — | — | — | — | — | — | 23 |
安成生技 6610 | 52.40 | +4.90% | +12.81% | +42.97% | 3.17 倍 | — | — | — | — | — | — | — | 73 |
仁新* 6696 | 173.00 | -3.62% | -7.49% | +65.81% | 0.31 倍 | — | — | — | — | — | — | — | 33 |
浩鼎 4174 | 50.80 | +9.96% | +42.50% | +102.79% | 2.10 倍 | — | — | — | — | — | — | — | 56 |
高端疫苗 6547 | 60.60 | +0.33% | -0.49% | -1.46% | 0.67 倍 | — | — | — | — | — | — | — | 59 |
漢達 6620 | 128.00 | -3.76% | -9.22% | +13.27% | 0.47 倍 | — | — | — | — | — | — | — | 44 |
仲恩生醫 7729 | 192.00 | -10.90% | -1.79% | +143.35% | 1.01 倍 | — | — | — | — | — | — | — | 70 |
鼎晉生技 7876 | 86.30 | -4.64% | +65.96% | +130.75% | 1.35 倍 | — | — | — | — | — | — | — | 57 |
中天 4128 | 15.45 | +0.00% | +3.00% | +5.46% | 1.37 倍 | — | — | — | — | — | — | — | 55 |
合一 4743 | 47.50 | -1.25% | +0.74% | +4.17% | 1.01 倍 | — | — | — | — | — | — | — | 54 |
國光生 4142 | 18.15 | +1.40% | +0.28% | +3.42% | 1.76 倍 | — | — | — | — | — | — | — | 60 |
育世博-KY 6976 | 13.35 | +4.30% | +3.49% | +9.88% | 2.95 倍 | — | — | — | — | — | — | — | 41 |
藥華藥 6446 | 1215.00 | +3.40% | +0.00% | -8.30% | 0.36 倍 | — | — | — | — | — | — | — | 48 |
晟德 4123 | 30.80 | -0.16% | -0.65% | +2.16% | 0.79 倍 | — | — | — | — | — | — | — | 52 |
泰福-KY 6541 | 33.35 | +6.04% | +11.35% | +5.21% | 2.27 倍 | — | — | — | — | — | — | — | 43 |
醣基 6586 | 116.00 | -3.73% | -7.57% | +5.94% | 1.54 倍 | — | — | — | — | — | — | — | 55 |
台耀 4746 | 48.30 | +2.01% | +1.26% | +6.50% | 1.30 倍 | — | — | — | — | — | — | — | 56 |
安基生技 7754 | 80.20 | -1.96% | +9.56% | +42.45% | 0.96 倍 | — | — | — | — | — | — | — | 64 |
水星生醫* 6932 | 6.79 | — | +12.79% | +27.87% | 1.40 倍 | — | — | — | — | — | — | — | 54 |
寶泰生醫 7850 | 29.30 | +0.00% | +64.61% | +94.04% | 2.52 倍 | — | — | — | — | — | — | — | 53 |
視航生醫 7759 | 53.00 | — | +24.41% | +74.34% | 5.14 倍 | — | — | — | — | — | — | — | 88 |
全福生技 6885 | 29.25 | -0.17% | -5.65% | +21.37% | 0.60 倍 | — | — | — | — | — | — | — | 62 |
中裕 4147 | 61.30 | +2.17% | -2.70% | -3.62% | 0.71 倍 | — | — | — | — | — | — | — | 51 |
東洋 4105 | 78.80 | +0.64% | +0.00% | +2.34% | 1.66 倍 | — | — | — | — | — | — | — | 61 |
太景*-KY 4157 | 8.47 | -0.59% | -2.42% | -3.20% | 0.77 倍 | — | — | — | — | — | — | — | 46 |
安邦生技* 7784 | 10.90 | -3.54% | -3.54% | +18.61% | 1.31 倍 | — | — | — | — | — | — | — | 51 |
松瑞藥 4167 | 19.45 | +0.00% | -0.51% | +1.57% | 0.87 倍 | — | — | — | — | — | — | — | 58 |
圓祥生技 6945 | 139.50 | -1.76% | -6.06% | +46.38% | 0.98 倍 | — | — | — | — | — | — | — | 66 |
安立璽榮-KY 7871 | 145.00 | -5.84% | -10.49% | +12.40% | 0.33 倍 | — | — | — | — | — | — | — | 60 |
樂迦再生 6891 | 44.05 | +3.04% | +14.71% | +8.23% | 2.20 倍 | — | — | — | — | — | — | — | 58 |
重算時間不代表所有來源均已更新；外資指標依外資買賣資料計算。
白話：技術指標中性，外資五日資料尚未完整，暫不判讀累計。（皆為客觀指標、非買賣建議）