台股 · 載入中…
·— TPE·台指期夜盤45,978-1,231(-2.61%)09/01 夜
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
昕力資* 7781 | 27.75 | -0.36% | +3.54% | +9.68% | 0.32 倍 | — | — | — | — | — | — | — | 58 |
富邦媒 8454 | 247.00 | -1.20% | -1.59% | -0.20% | 0.46 倍 | — | — | — | — | — | — | — | 46 |
浪凡 6165 | 49.60 | -2.36% | +3.98% | -1.59% | 0.50 倍 | — | — | — | — | — | — | — | 59 |
永悅健康-創 7835 | 28.00 | +0.36% | +33.33% | -2.78% | 2.08 倍 | — | — | — | — | — | — | — | 65 |
現觀科 6906 | 78.00 | -3.94% | +9.24% | +13.70% | 2.26 倍 | — | — | — | — | — | — | — | 65 |
伊雲谷 6689 | 61.80 | -0.80% | +0.65% | +5.10% | 0.91 倍 | — | — | — | — | — | — | — | 52 |
GOGOLOOK 6902 | 127.50 | -1.54% | +1.19% | +3.66% | 0.77 倍 | — | — | — | — | — | — | — | 54 |
一零四 3130 | 209.50 | +0.24% | -1.64% | +3.20% | 0.57 倍 | — | — | — | — | — | — | — | 53 |
LINEPAY 7722 | 285.00 | -1.72% | +2.52% | +4.78% | 0.48 倍 | — | — | — | — | — | — | — | 57 |
鴻璟科技 7943 | 56.00 | -1.58% | +4.48% | — | 0.28 倍 | — | — | — | — | — | — | — | 50 |
知識科技 7551 | 13.00 | +1.56% | +1.17% | -0.38% | 1.42 倍 | — | — | — | — | — | — | — | 50 |
中華資安 7765 | 224.00 | +0.22% | +0.00% | +1.13% | 0.55 倍 | — | — | — | — | — | — | — | 61 |
資拓宏宇 6614 | 35.65 | -0.70% | -0.56% | +0.28% | 0.48 倍 | — | — | — | — | — | — | — | 46 |
物聯 6565 | 18.80 | +6.21% | +6.82% | +15.69% | 0.27 倍 | — | — | — | — | — | — | — | 53 |
北祥科服 7785 | 25.15 | +0.60% | -6.85% | -13.28% | 2.24 倍 | — | — | — | — | — | — | — | 26 |
紅陽 7745 | 14.35 | -4.65% | -1.03% | -1.37% | 0.37 倍 | — | — | — | — | — | — | — | 43 |
微程式 7721 | 63.00 | +2.77% | +1.61% | +4.83% | 0.13 倍 | — | — | — | — | — | — | — | 53 |
奧義賽博-KY創 7823 | 82.90 | -0.60% | -1.07% | +5.87% | 0.22 倍 | — | — | — | — | — | — | — | 51 |
凱鈿 7737 | 35.50 | +2.75% | -1.39% | -8.74% | 0.27 倍 | — | — | — | — | — | — | — | 34 |
美賣* 6473 | 6.00 | -1.64% | -7.41% | -12.28% | 0.03 倍 | — | — | — | — | — | — | — | 28 |
任開數位 7904 | 14.30 | -4.35% | -5.61% | -15.88% | 0.74 倍 | — | — | — | — | — | — | — | 15 |
ACpay 6984 | 16.75 | +0.30% | +2.76% | -1.47% | 0.56 倍 | — | — | — | — | — | — | — | 46 |
極風雲創 7826 | 36.45 | +4.14% | -0.95% | -6.42% | — | — | — | — | — | — | — | — | 34 |