台股 · 載入中…
·— TPE·台指期夜盤45,727-114(-0.25%)08/14 夜
免費訂閱 LUVAI 股票週報，之後可從 Email 回到個股頁、警示與 STAR / PRO 方案。
重要提醒
本頁所有內容（含技術指標、籌碼、AI 分析、機率、訊號強度、型態判定、價位區）為資訊提供，不構成任何投資建議。所有「壓力區/支撐區/回檔區」皆為技術觀察，非進出場建議。
股票交易具高度風險，過去績效不代表未來表現。投資決策應基於自身財務狀況、風險承受能力與獨立判斷。
白話：技術指標中性，近期暫無外資買賣資料。（皆為客觀指標、非買賣建議）
08-14香繼光幾乎持平 0.00%。這一天沒有特別突出的技術面或法人買賣變化可以列——你可以往下看技術線圖、三大法人籌碼、財報數據，或用 27 位大師的方法論自己解讀這檔。
ⓘ 只列已經發生的事。不預測後市、不評價貴賤、不建議買賣，不構成投資建議。
| 股票 | 收盤 | 今日 | 5日 | 20日 | 量比 | PE | 殖利率 | 市值 | ROE | 毛利 | EPS | 5d 外資 | 評分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
南仁湖 5905 | 7.91 | -2.10% | -3.42% | -10.62% | 1.96 倍 | — | — | — | — | — | — | — | 48 |
雄獅 2731 | 143.50 | -1.03% | -1.03% | +0.35% | 0.83 倍 | — | — | — | — | — | — | — | 51 |
王品 2727 | 231.00 | +0.22% | -2.12% | +5.72% | 0.54 倍 | — | — | — | — | — | — | — | 56 |
美食-KY 2723 | 61.10 | +0.00% | -1.61% | -3.02% | 1.30 倍 | — | — | — | — | — | — | — | 49 |
好樂迪 9943 | 50.80 | -0.78% | -1.17% | -3.79% | 2.06 倍 | — | — | — | — | — | — | — | 52 |
八方雲集 2753 | 182.50 | +0.00% | +0.83% | +4.29% | 0.69 倍 | — | — | — | — | — | — | — | 57 |
築間 7723 | 20.10 | -1.95% | -1.23% | -1.71% | 1.20 倍 | — | — | — | — | — | — | — | 49 |
寒舍 2739 | 36.20 | +1.12% | +5.85% | +6.47% | 1.23 倍 | — | — | — | — | — | — | — | 56 |
六福 2705 | 16.05 | +0.31% | -0.93% | -0.93% | 0.50 倍 | — | — | — | — | — | — | — | 49 |
新天地 8940 | 15.60 | +2.97% | +1.63% | -2.80% | 2.15 倍 | — | — | — | — | — | — | — | 53 |
劍湖山 5701 | 4.15 | -1.19% | -5.25% | -11.70% | 1.05 倍 | — | — | — | — | — | — | — | 37 |
山富 2743 | 55.80 | +0.18% | -3.29% | -5.90% | 1.24 倍 | — | — | — | — | — | — | — | 39 |
鳳凰 5706 | 45.15 | +0.00% | -0.44% | -1.63% | 0.58 倍 | — | — | — | — | — | — | — | 52 |
御嵿 3522 | 11.65 | -2.10% | -1.27% | -9.69% | 1.05 倍 | — | — | — | — | — | — | — | 43 |
饗賓 7883 | 271.00 | +5.65% | +10.84% | +13.87% | 3.73 倍 | — | — | — | — | — | — | — | 60 |
雲品 2748 | 38.40 | -0.13% | +0.13% | -3.03% | 0.74 倍 | — | — | — | — | — | — | — | 49 |
晶華 2707 | 177.50 | -0.28% | -1.11% | -0.56% | 0.41 倍 | — | — | — | — | — | — | — | 58 |
國賓 2704 | 45.95 | -1.29% | +0.22% | +0.88% | 0.67 倍 | — | — | — | — | — | — | — | 57 |
易飛網 2734 | 14.90 | +0.00% | +0.00% | -1.32% | 1.04 倍 | — | — | — | — | — | — | — | 52 |
錢櫃 8359 | 58.30 | -0.17% | +0.69% | -3.00% | 1.70 倍 | — | — | — | — | — | — | — | 33 |
富野 2736 | 11.35 | -0.87% | -1.30% | -3.40% | 1.02 倍 | — | — | — | — | — | — | — | 49 |
五福 2745 | 88.10 | -0.45% | -0.45% | -13.63% | 0.36 倍 | — | — | — | — | — | — | — | 44 |
享溫馨 7760 | 33.00 | +0.00% | -0.30% | -3.51% | 0.86 倍 | — | — | — | — | — | — | — | 45 |
安心 1259 | 65.00 | +4.17% | +8.33% | +14.04% | 2.29 倍 | — | — | — | — | — | — | — | 65 |
華園 2702 | 12.25 | -1.21% | -1.61% | -5.77% | 1.08 倍 | — | — | — | — | — | — | — | 49 |
亞都 5703 | 14.60 | -0.68% | +2.82% | +4.66% | 3.13 倍 | — | — | — | — | — | — | — | 63 |
金色三麥 7757 | 91.20 | +0.22% | +1.90% | -0.55% | 2.32 倍 | — | — | — | — | — | — | — | 48 |
第一店 2706 | 12.50 | +0.00% | +0.40% | -1.96% | 0.28 倍 | — | — | — | — | — | — | — | 47 |
萬企 2701 | 10.60 | +0.00% | -0.47% | -2.30% | 0.45 倍 | — | — | — | — | — | — | — | 46 |
漢來美食 1268 | 181.50 | +0.83% | -1.09% | +7.08% | 0.70 倍 | — | — | — | — | — | — | — | 58 |